Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.410	9.620	8.750	8.780	392,154	-0.67(-7.09%)
Apr 27, 2007	9.620	9.900	9.180	9.450	745,186	+0.70(+8.00%)
Apr 26, 2007	9.160	9.200	8.650	8.750	571,516	-0.46(-4.99%)
Apr 25, 2007	9.440	9.450	9.060	9.210	242,896	-0.11(-1.18%)
Apr 24, 2007	9.500	9.600	9.230	9.320	327,670	-0.13(-1.38%)
Apr 23, 2007	9.080	9.480	8.960	9.450	469,007	+0.47(+5.23%)
Apr 20, 2007	8.920	9.090	8.790	8.980	337,386	+0.16(+1.81%)
Apr 19, 2007	8.830	8.960	8.730	8.820	302,662	-0.05(-0.56%)
Apr 18, 2007	8.630	8.880	8.540	8.870	298,102	+0.17(+1.95%)
Apr 17, 2007	8.750	8.770	8.530	8.700	239,090	-0.01(-0.11%)
Apr 16, 2007	8.500	8.880	8.500	8.710	740,122	+0.22(+2.59%)
Apr 13, 2007	8.500	8.550	8.400	8.490	276,190	-0.04(-0.47%)
Apr 12, 2007	8.690	8.740	8.500	8.530	825,666	-0.24(-2.74%)
Apr 11, 2007	8.400	8.980	8.320	8.770	673,144	+0.35(+4.16%)
Apr 10, 2007	8.100	8.520	7.900	8.420	439,256	+0.32(+3.95%)
Apr 09, 2007	7.970	8.220	7.850	8.100	470,168	+0.18(+2.27%)
Apr 05, 2007	7.650	8.000	7.650	7.920	318,507	+0.36(+4.76%)
Apr 04, 2007	7.700	7.750	7.480	7.560	198,548	-0.08(-1.05%)
Apr 03, 2007	7.300	7.890	7.300	7.640	255,155	+0.34(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.