Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.37	35.60	34.76	34.78	4,080,764	-0.62(-1.75%)
Feb 27, 2007	36.05	36.22	34.96	35.40	5,046,275	-1.61(-4.36%)
Feb 26, 2007	37.25	37.33	36.72	37.01	1,502,760	-0.10(-0.28%)
Feb 23, 2007	37.60	37.77	36.96	37.12	1,845,488	-0.39(-1.05%)
Feb 22, 2007	37.30	37.51	37.12	37.51	1,548,504	+0.32(+0.87%)
Feb 21, 2007	37.30	37.34	37.04	37.19	2,042,831	-0.29(-0.77%)
Feb 20, 2007	37.01	37.54	36.76	37.47	1,967,122	+0.33(+0.89%)
Feb 16, 2007	37.40	37.53	37.06	37.14	2,249,018	-0.35(-0.93%)
Feb 15, 2007	37.22	37.56	37.06	37.49	2,095,704	+0.03(+0.09%)
Feb 14, 2007	36.83	37.49	36.54	37.46	2,947,497	+0.67(+1.83%)
Feb 13, 2007	36.47	36.89	36.44	36.78	1,709,405	+0.28(+0.76%)
Feb 12, 2007	36.45	36.58	36.18	36.51	1,645,874	+0.01(+0.02%)
Feb 09, 2007	36.88	36.88	36.31	36.50	2,486,187	-0.31(-0.83%)
Feb 08, 2007	36.48	36.90	36.48	36.80	1,799,179	+0.24(+0.67%)
Feb 07, 2007	36.51	36.92	36.15	36.56	2,284,859	+0.01(+0.02%)
Feb 06, 2007	36.20	36.62	35.91	36.55	2,377,493	+0.56(+1.55%)
Feb 05, 2007	36.38	36.61	35.93	35.99	2,062,806	-0.47(-1.29%)
Feb 02, 2007	36.51	36.67	36.23	36.46	1,777,594	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.