Indicators

Realty Income Corp (NY: O )

55.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.64	13.85	13.53	13.66	1,559,689	+0.02(+0.18%)
Feb 27, 2007	14.01	14.07	13.52	13.63	1,819,503	-0.60(-4.22%)
Feb 26, 2007	14.44	14.44	13.90	14.23	1,277,635	-0.10(-0.69%)
Feb 23, 2007	14.50	14.50	14.31	14.33	813,076	-0.16(-1.10%)
Feb 22, 2007	14.62	14.62	14.38	14.49	1,146,403	-0.14(-0.95%)
Feb 21, 2007	14.60	14.67	14.50	14.63	834,224	-0.04(-0.30%)
Feb 20, 2007	14.39	14.74	14.16	14.68	1,197,762	+0.23(+1.58%)
Feb 16, 2007	14.46	14.57	14.23	14.45	1,139,153	-0.01(-0.03%)
Feb 15, 2007	14.30	14.55	14.20	14.45	886,186	+0.18(+1.29%)
Feb 14, 2007	14.43	14.60	14.20	14.27	1,079,710	-0.17(-1.20%)
Feb 13, 2007	14.22	14.44	14.03	14.44	1,144,470	+0.21(+1.50%)
Feb 12, 2007	14.45	14.45	13.98	14.23	1,371,446	-0.22(-1.51%)
Feb 09, 2007	14.78	14.85	14.09	14.45	2,124,633	-0.34(-2.32%)
Feb 08, 2007	14.98	15.07	14.75	14.79	1,251,336	-0.20(-1.32%)
Feb 07, 2007	14.65	14.99	14.59	14.99	997,967	+0.34(+2.34%)
Feb 06, 2007	14.47	14.66	14.42	14.65	737,347	+0.19(+1.34%)
Feb 05, 2007	14.33	14.47	14.30	14.45	762,120	+0.05(+0.38%)
Feb 02, 2007	14.36	14.40	14.28	14.40	660,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.