Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.45 10.45 10.31 10.41 188,408 +0.12(+1.15%)
Nov 29, 2007 10.27 10.37 10.23 10.29 124,494 -0.04(-0.38%)
Nov 28, 2007 10.23 10.40 10.18 10.33 191,285 +0.20(+1.96%)
Nov 27, 2007 10.12 10.18 9.904 10.13 206,764 +0.02(+0.20%)
Nov 26, 2007 10.02 10.11 9.805 10.11 299,166 +0.09(+0.86%)
Nov 23, 2007 9.977 10.09 9.838 10.02 122,375 +0.11(+1.07%)
Nov 21, 2007 9.699 9.944 9.547 9.917 481,622 +0.17(+1.76%)
Nov 20, 2007 9.614 9.792 9.508 9.746 337,892 +0.11(+1.10%)
Nov 19, 2007 9.977 9.977 9.574 9.640 507,711 -0.42(-4.20%)
Nov 16, 2007 9.878 10.06 9.739 10.06 309,572 +0.22(+2.28%)
Nov 15, 2007 9.977 10.00 9.752 9.838 139,943 -0.17(-1.72%)
Nov 14, 2007 10.17 10.18 9.963 10.01 169,325 -0.12(-1.17%)
Nov 13, 2007 10.15 10.20 9.990 10.13 188,711 +0.07(+0.66%)
Nov 12, 2007 9.798 10.25 9.798 10.06 208,937 +0.23(+2.35%)
Nov 09, 2007 9.653 9.904 9.514 9.831 199,615 +0.09(+0.95%)
Nov 08, 2007 9.746 9.772 9.599 9.739 131,158 +0.07(+0.68%)
Nov 07, 2007 9.858 9.858 9.653 9.673 227,937 -0.31(-3.11%)
Nov 06, 2007 9.759 10.00 9.713 9.983 195,375 +0.18(+1.82%)
Nov 05, 2007 9.739 9.884 9.706 9.805 191,134 -0.05(-0.47%)
Nov 02, 2007 9.944 9.944 9.739 9.851 239,145 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.