Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 27, 2007 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 26, 2007 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 25, 2007 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 24, 2007 17.25 17.25 17.25 17.25 35,000 +0.00(+0.00%)
Sep 21, 2007 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 20, 2007 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 19, 2007 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 18, 2007 16.60 17.25 17.00 17.25 600 +0.65(+3.92%)
Sep 17, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 14, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 13, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 12, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 11, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 10, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 07, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 06, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 05, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 04, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 31, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 30, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 29, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 28, 2007 16.60 16.60 16.60 16.60 160 -0.25(-1.48%)
Aug 27, 2007 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Aug 24, 2007 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Aug 23, 2007 16.85 16.85 16.85 16.85 200 +1.25(+8.01%)
Aug 22, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Aug 21, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Aug 20, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Aug 17, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Aug 16, 2007 15.60 15.60 15.60 15.60 160 -3.00(-16.13%)
Aug 15, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 14, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 13, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 10, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 09, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 08, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 07, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 06, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 03, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 02, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 01, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jul 31, 2007 18.60 18.60 18.60 18.60 400 +0.10(+0.54%)
Jul 30, 2007 18.50 18.50 18.50 18.50 250 -0.50(-2.63%)
Jul 27, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 26, 2007 19.00 19.00 19.00 19.00 100 -4.00(-17.39%)
Jul 25, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 24, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 23, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 20, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 19, 2007 23.00 23.00 23.00 23.00 100 +0.15(+0.66%)
Jul 18, 2007 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
Jul 17, 2007 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
Jul 16, 2007 22.30 22.85 22.55 22.85 1,050 +0.55(+2.47%)
Jul 13, 2007 21.60 22.75 22.30 22.30 400 +0.70(+3.24%)
Jul 12, 2007 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 11, 2007 20.62 21.60 21.35 21.60 1,900 +0.98(+4.75%)
Jul 10, 2007 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Jul 09, 2007 20.62 20.62 20.62 20.62 150 -0.28(-1.34%)
Jul 06, 2007 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 05, 2007 20.90 20.90 20.90 20.90 145 +0.80(+3.98%)
Jul 03, 2007 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.