Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	266.40	268.38	262.26	264.90	41,366	+0.00(+0.00%)
Sep 27, 2007	265.50	270.06	253.32	264.90	56,650	-0.90(-0.34%)
Sep 26, 2007	265.20	273.00	264.18	265.80	45,958	+2.46(+0.93%)
Sep 25, 2007	276.00	276.00	258.60	263.34	78,616	-14.16(-5.10%)
Sep 24, 2007	267.00	282.00	267.00	277.50	80,750	+10.80(+4.05%)
Sep 21, 2007	267.60	268.50	261.24	266.70	67,450	+1.44(+0.54%)
Sep 20, 2007	270.00	271.44	258.96	265.26	58,950	-1.74(-0.65%)
Sep 19, 2007	263.52	271.20	261.42	267.00	107,366	+8.76(+3.39%)
Sep 18, 2007	246.00	258.30	245.40	258.24	123,466	+13.14(+5.36%)
Sep 17, 2007	235.38	245.40	234.30	245.10	96,666	+9.72(+4.13%)
Sep 14, 2007	235.98	235.98	230.40	235.38	32,216	-0.60(-0.25%)
Sep 13, 2007	232.50	236.40	231.00	235.98	62,816	+5.94(+2.58%)
Sep 12, 2007	224.58	238.92	224.58	230.04	82,983	+5.46(+2.43%)
Sep 11, 2007	213.30	227.34	213.12	224.58	41,466	+8.46(+3.91%)
Sep 10, 2007	222.00	224.70	210.00	216.12	50,466	-2.40(-1.10%)
Sep 07, 2007	219.06	222.06	206.22	218.52	96,850	-8.34(-3.68%)
Sep 06, 2007	224.10	229.20	222.00	226.86	30,033	+4.86(+2.19%)
Sep 05, 2007	237.78	237.78	219.00	222.00	84,550	-12.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.