Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.19 18.19 17.55 17.81 36,102 -0.31(-1.71%)
Aug 30, 2007 18.08 18.19 18.08 18.12 3,076 -0.06(-0.32%)
Aug 29, 2007 18.06 18.20 18.01 18.18 7,367 +0.11(+0.62%)
Aug 28, 2007 18.22 18.22 18.07 18.07 9,241 -0.03(-0.17%)
Aug 27, 2007 18.35 18.36 17.97 18.10 8,375 -0.08(-0.46%)
Aug 24, 2007 17.95 18.18 17.95 18.18 4,598 +0.14(+0.76%)
Aug 23, 2007 18.32 18.41 17.95 18.04 16,561 +0.12(+0.68%)
Aug 22, 2007 18.23 18.23 17.87 17.92 9,521 -0.01(-0.04%)
Aug 21, 2007 18.07 18.23 17.92 17.93 10,282 +0.01(+0.04%)
Aug 20, 2007 18.27 18.38 17.92 17.92 16,759 -0.42(-2.27%)
Aug 17, 2007 18.42 18.44 18.27 18.34 9,369 -0.10(-0.53%)
Aug 16, 2007 18.22 18.44 18.22 18.44 21,112 +0.13(+0.70%)
Aug 15, 2007 18.91 18.91 18.22 18.31 8,931 -0.29(-1.55%)
Aug 14, 2007 18.67 19.13 18.51 18.60 12,139 -0.33(-1.76%)
Aug 13, 2007 18.26 19.00 18.22 18.93 22,668 +0.59(+3.22%)
Aug 10, 2007 19.37 19.37 18.21 18.34 17,683 -0.83(-4.35%)
Aug 09, 2007 19.41 19.41 18.85 19.17 20,420 -0.14(-0.75%)
Aug 08, 2007 18.76 19.32 18.66 19.32 43,670 +0.53(+2.82%)
Aug 07, 2007 18.17 18.79 18.13 18.79 36,295 +0.43(+2.35%)
Aug 06, 2007 18.38 18.38 18.15 18.35 15,505 -0.07(-0.37%)
Aug 03, 2007 18.41 18.47 18.24 18.42 15,524 -0.05(-0.29%)
Aug 02, 2007 18.55 18.56 18.38 18.47 10,128 +0.25(+1.37%)
Aug 01, 2007 18.38 18.55 18.13 18.22 24,253 -0.26(-1.39%)
Jul 31, 2007 18.58 18.69 18.42 18.48 12,433 -0.26(-1.37%)
Jul 30, 2007 18.76 18.80 18.67 18.74 12,957 +0.09(+0.49%)
Jul 27, 2007 18.44 18.76 18.44 18.65 7,139 +0.20(+1.07%)
Jul 26, 2007 18.38 18.72 18.38 18.45 14,823 +0.02(+0.12%)
Jul 25, 2007 18.76 18.76 18.38 18.43 14,742 -0.33(-1.78%)
Jul 24, 2007 18.85 18.94 18.57 18.76 13,440 -0.02(-0.12%)
Jul 23, 2007 18.63 18.91 18.63 18.79 9,796 +0.04(+0.20%)
Jul 20, 2007 18.76 19.31 18.75 18.75 20,429 -0.05(-0.24%)
Jul 19, 2007 18.36 18.85 18.36 18.79 27,663 +0.32(+1.72%)
Jul 18, 2007 18.26 18.57 18.26 18.47 18,792 -0.02(-0.08%)
Jul 17, 2007 18.53 18.64 18.47 18.49 8,366 -0.12(-0.65%)
Jul 16, 2007 18.79 18.79 18.52 18.61 4,849 -0.12(-0.65%)
Jul 13, 2007 18.79 18.79 18.68 18.73 6,906 -0.02(-0.12%)
Jul 12, 2007 18.60 18.79 18.60 18.76 8,676 +0.11(+0.57%)
Jul 11, 2007 18.76 18.76 18.49 18.65 9,201 +0.02(+0.12%)
Jul 10, 2007 18.91 18.98 18.57 18.63 12,058 -0.20(-1.09%)
Jul 09, 2007 18.84 18.91 18.83 18.83 6,000 -0.15(-0.80%)
Jul 06, 2007 18.94 18.98 18.85 18.98 11,610 +0.02(+0.08%)
Jul 05, 2007 18.63 18.97 18.63 18.97 8,907 +0.15(+0.80%)
Jul 03, 2007 18.88 18.94 18.80 18.82 9,556 -0.20(-1.03%)
Jul 02, 2007 18.56 19.13 18.48 19.01 21,726 +0.56(+3.04%)
Jun 29, 2007 18.27 18.49 18.18 18.45 16,664 +0.27(+1.46%)
Jun 28, 2007 18.27 18.27 18.12 18.19 12,463 -0.17(-0.91%)
Jun 27, 2007 18.03 18.37 17.90 18.35 18,439 +0.16(+0.87%)
Jun 26, 2007 18.36 18.41 18.19 18.19 10,708 +0.11(+0.63%)
Jun 25, 2007 18.41 18.49 18.03 18.08 34,402 -0.09(-0.50%)
Jun 22, 2007 18.13 18.36 18.13 18.17 16,826 -0.03(-0.17%)
Jun 21, 2007 18.22 18.26 18.12 18.20 5,344 +0.00(+0.00%)
Jun 20, 2007 18.47 18.47 18.13 18.20 13,724 -0.07(-0.37%)
Jun 19, 2007 17.98 18.32 17.98 18.27 6,994 +0.17(+0.96%)
Jun 18, 2007 18.21 18.29 18.03 18.10 12,932 -0.11(-0.58%)
Jun 15, 2007 18.57 18.57 18.02 18.20 13,592 -0.15(-0.83%)
Jun 14, 2007 18.32 18.43 18.25 18.35 17,419 +0.33(+1.81%)
Jun 13, 2007 18.19 18.29 18.02 18.03 14,252 -0.23(-1.29%)
Jun 12, 2007 18.47 18.62 18.19 18.26 14,911 -0.09(-0.50%)
Jun 11, 2007 18.62 18.62 18.22 18.35 9,150 -0.08(-0.41%)
Jun 08, 2007 18.29 18.43 18.26 18.43 10,699 +0.10(+0.54%)
Jun 07, 2007 18.28 18.63 18.28 18.33 21,069 +0.17(+0.92%)
Jun 06, 2007 18.15 18.35 18.15 18.16 13,085 -0.21(-1.15%)
Jun 05, 2007 18.12 18.38 18.02 18.38 28,010 +0.30(+1.68%)
Jun 04, 2007 18.15 18.20 18.07 18.07 22,819 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.