Indicators

Albany International Corp (NY: AIN )

88.83 -0.13 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.25	29.54	29.15	29.39	417,992	+0.12(+0.39%)
Apr 27, 2007	28.77	29.81	28.73	29.27	312,418	+0.54(+1.87%)
Apr 26, 2007	28.48	28.80	28.23	28.73	202,805	+0.21(+0.73%)
Apr 25, 2007	28.79	28.89	28.46	28.53	332,490	-0.16(-0.56%)
Apr 24, 2007	28.82	28.89	28.39	28.69	289,609	-0.17(-0.58%)
Apr 23, 2007	29.20	29.29	28.78	28.86	111,308	-0.46(-1.57%)
Apr 20, 2007	29.14	29.32	28.79	29.32	202,935	+0.73(+2.55%)
Apr 19, 2007	28.77	28.77	28.38	28.59	167,744	-0.18(-0.64%)
Apr 18, 2007	28.77	28.88	28.66	28.77	125,775	-0.09(-0.32%)
Apr 17, 2007	28.73	29.00	28.63	28.86	135,811	+0.16(+0.56%)
Apr 16, 2007	28.47	28.79	28.46	28.70	128,773	+0.35(+1.22%)
Apr 13, 2007	27.97	28.37	27.97	28.36	132,553	+0.35(+1.26%)
Apr 12, 2007	27.74	28.00	27.54	28.00	152,625	+0.25(+0.91%)
Apr 11, 2007	27.87	27.90	27.58	27.75	285,308	-0.10(-0.36%)
Apr 10, 2007	27.70	27.95	27.63	27.85	141,546	+0.08(+0.28%)
Apr 09, 2007	27.89	27.90	27.59	27.77	278,140	-0.15(-0.55%)
Apr 05, 2007	27.70	27.97	27.66	27.93	161,748	+0.04(+0.14%)
Apr 04, 2007	27.90	28.08	27.77	27.89	321,412	+0.02(+0.08%)
Apr 03, 2007	27.80	27.98	27.59	27.87	312,549	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.