Indicators

Royal Gold Inc (NQ: RGLD )

133.13 +3.49 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.07	25.51	24.67	24.73	984,705	-0.24(-0.95%)
Apr 27, 2007	24.80	25.03	24.75	24.97	291,171	+0.19(+0.75%)
Apr 26, 2007	24.79	24.91	24.63	24.78	498,106	-0.20(-0.81%)
Apr 25, 2007	24.95	25.18	24.92	24.99	423,620	+0.15(+0.61%)
Apr 24, 2007	24.83	24.94	24.62	24.83	835,253	-0.05(-0.20%)
Apr 23, 2007	25.10	25.30	24.77	24.89	843,042	-0.44(-1.73%)
Apr 20, 2007	25.61	25.69	25.28	25.32	450,554	+0.29(+1.15%)
Apr 19, 2007	25.13	25.21	24.69	25.04	836,975	-0.32(-1.26%)
Apr 18, 2007	25.53	25.69	25.16	25.36	503,793	-0.07(-0.27%)
Apr 17, 2007	25.64	25.76	25.26	25.42	335,416	-0.35(-1.37%)
Apr 16, 2007	25.59	25.87	25.37	25.78	541,357	+0.33(+1.29%)
Apr 13, 2007	25.13	25.49	25.00	25.45	527,410	+0.47(+1.89%)
Apr 12, 2007	24.88	25.03	24.67	24.98	508,401	+0.19(+0.75%)
Apr 11, 2007	25.21	25.33	24.66	24.79	1,095,040	-0.41(-1.64%)
Apr 10, 2007	25.21	25.37	25.05	25.21	640,397	+0.28(+1.12%)
Apr 09, 2007	25.36	25.51	24.83	24.93	759,957	-0.47(-1.86%)
Apr 05, 2007	24.97	25.49	24.89	25.40	812,067	+0.54(+2.17%)
Apr 04, 2007	25.17	25.44	24.76	24.86	2,121,580	-0.62(-2.45%)
Apr 03, 2007	25.67	26.03	25.42	25.48	582,538	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.