Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.121	5.121	4.953	4.955	4,623,432	-0.15(-3.03%)
Apr 27, 2007	5.033	5.140	5.028	5.110	3,206,245	+0.08(+1.52%)
Apr 26, 2007	5.257	5.259	4.780	5.033	8,335,701	-0.25(-4.73%)
Apr 25, 2007	5.261	5.339	5.240	5.283	2,978,186	+0.02(+0.32%)
Apr 24, 2007	5.291	5.294	5.218	5.266	1,970,432	-0.02(-0.46%)
Apr 23, 2007	5.285	5.311	5.257	5.291	2,458,210	-0.01(-0.25%)
Apr 20, 2007	5.237	5.322	5.216	5.304	3,557,724	+0.11(+2.04%)
Apr 19, 2007	5.237	5.251	5.196	5.197	2,454,454	-0.07(-1.38%)
Apr 18, 2007	5.261	5.300	5.222	5.270	1,711,249	-0.01(-0.14%)
Apr 17, 2007	5.278	5.291	5.268	5.278	2,789,835	-0.01(-0.11%)
Apr 16, 2007	5.311	5.311	5.255	5.283	1,769,740	-0.03(-0.53%)
Apr 13, 2007	5.317	5.345	5.276	5.311	1,827,693	+0.00(+0.07%)
Apr 12, 2007	5.265	5.352	5.244	5.307	2,344,986	+0.04(+0.67%)
Apr 11, 2007	5.291	5.317	5.220	5.272	2,650,317	-0.03(-0.56%)
Apr 10, 2007	5.298	5.337	5.274	5.302	1,769,740	-0.01(-0.11%)
Apr 09, 2007	5.389	5.404	5.294	5.307	1,669,394	-0.09(-1.59%)
Apr 05, 2007	5.389	5.414	5.373	5.393	1,270,156	-0.01(-0.28%)
Apr 04, 2007	5.479	5.501	5.395	5.408	1,939,845	-0.08(-1.49%)
Apr 03, 2007	5.505	5.525	5.477	5.490	2,064,339	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.