Indicators

KBR Inc (NY: KBR )

66.54 +0.05 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.66	17.73	17.04	17.13	4,736,996	-0.34(-1.95%)
Apr 27, 2007	17.25	17.72	17.17	17.47	2,239,524	+0.10(+0.57%)
Apr 26, 2007	17.31	17.42	16.92	17.37	3,618,741	+0.10(+0.58%)
Apr 25, 2007	18.04	18.24	17.07	17.27	4,158,634	+0.17(+0.97%)
Apr 24, 2007	17.60	17.64	16.75	17.11	3,098,283	-0.44(-2.50%)
Apr 23, 2007	17.87	17.98	17.50	17.55	2,377,241	-0.22(-1.26%)
Apr 20, 2007	17.82	17.83	17.46	17.77	3,913,134	+0.17(+0.94%)
Apr 19, 2007	17.40	18.01	17.31	17.60	5,588,634	+0.01(+0.05%)
Apr 18, 2007	17.59	17.74	17.41	17.60	4,257,472	-0.17(-0.93%)
Apr 17, 2007	17.99	18.51	17.67	17.76	7,832,484	-0.40(-2.19%)
Apr 16, 2007	18.21	18.45	18.01	18.16	10,590,198	-0.05(-0.27%)
Apr 13, 2007	18.14	18.39	18.04	18.21	6,767,654	+0.07(+0.37%)
Apr 12, 2007	18.14	18.23	17.96	18.14	4,183,114	-0.13(-0.73%)
Apr 11, 2007	17.75	18.28	17.66	18.28	7,799,411	+0.61(+3.47%)
Apr 10, 2007	17.11	17.70	17.07	17.66	7,382,435	+0.62(+3.65%)
Apr 09, 2007	17.17	17.20	16.75	17.04	5,023,762	+0.01(+0.05%)
Apr 05, 2007	17.06	17.24	16.88	17.03	6,036,453	-0.02(-0.10%)
Apr 04, 2007	17.20	17.21	16.69	17.05	12,799,535	-0.11(-0.63%)
Apr 03, 2007	17.50	17.54	17.08	17.16	43,906,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.