Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.02 18.34 18.02 18.22 13,758 +0.11(+0.63%)
Mar 29, 2007 18.08 18.19 17.99 18.11 14,653 +0.08(+0.46%)
Mar 28, 2007 17.81 18.03 17.81 18.03 8,507 -0.02(-0.13%)
Mar 27, 2007 18.00 18.15 18.00 18.05 14,918 -0.06(-0.33%)
Mar 26, 2007 18.10 18.17 18.01 18.11 15,797 +0.10(+0.55%)
Mar 23, 2007 17.82 18.16 17.82 18.01 4,675 +0.05(+0.30%)
Mar 22, 2007 17.98 18.03 17.53 17.96 14,101 -0.14(-0.75%)
Mar 21, 2007 18.14 18.29 17.99 18.10 15,126 -0.17(-0.91%)
Mar 20, 2007 18.23 18.29 18.16 18.26 7,173 -0.02(-0.12%)
Mar 19, 2007 17.86 18.68 17.85 18.29 16,987 -0.10(-0.54%)
Mar 16, 2007 18.68 18.68 18.30 18.38 20,811 -0.14(-0.78%)
Mar 15, 2007 18.61 18.64 18.53 18.53 7,698 +0.02(+0.12%)
Mar 14, 2007 18.23 18.57 18.23 18.51 5,716 +0.19(+1.03%)
Mar 13, 2007 18.48 18.57 18.23 18.32 6,104 -0.17(-0.90%)
Mar 12, 2007 18.44 18.53 18.30 18.48 14,740 +0.27(+1.50%)
Mar 09, 2007 18.13 18.22 18.01 18.21 7,170 +0.13(+0.71%)
Mar 08, 2007 18.37 18.55 18.01 18.08 20,939 -0.27(-1.45%)
Mar 07, 2007 18.15 18.35 18.15 18.35 5,721 -0.02(-0.12%)
Mar 06, 2007 18.01 18.39 18.01 18.37 3,431 +0.31(+1.72%)
Mar 05, 2007 18.04 18.17 18.01 18.06 6,738 -0.27(-1.49%)
Mar 02, 2007 18.10 18.38 18.10 18.33 2,005 +0.07(+0.37%)
Mar 01, 2007 17.90 18.26 17.90 18.26 7,174 +0.06(+0.33%)
Feb 28, 2007 18.35 18.35 18.19 18.20 6,121 -0.07(-0.37%)
Feb 27, 2007 18.58 18.79 18.26 18.27 12,775 -0.59(-3.13%)
Feb 26, 2007 18.82 18.89 18.76 18.86 9,457 -0.08(-0.40%)
Feb 23, 2007 18.83 18.95 18.54 18.94 6,797 -0.01(-0.04%)
Feb 22, 2007 18.84 19.01 18.84 18.94 13,825 +0.02(+0.12%)
Feb 21, 2007 18.68 18.98 18.68 18.92 15,734 +0.26(+1.38%)
Feb 20, 2007 18.52 18.69 18.50 18.66 6,711 -0.06(-0.32%)
Feb 16, 2007 18.37 18.80 18.37 18.72 10,788 +0.17(+0.90%)
Feb 15, 2007 18.44 18.63 18.37 18.56 7,069 +0.18(+0.99%)
Feb 14, 2007 18.46 18.46 18.34 18.38 3,933 -0.08(-0.41%)
Feb 13, 2007 18.69 18.77 18.37 18.45 6,057 -0.24(-1.26%)
Feb 12, 2007 18.78 18.81 18.66 18.69 11,528 +0.05(+0.24%)
Feb 09, 2007 18.91 18.91 18.60 18.64 12,584 -0.13(-0.69%)
Feb 08, 2007 18.98 18.98 18.57 18.77 16,301 -0.20(-1.08%)
Feb 07, 2007 18.94 18.98 18.54 18.98 24,345 +0.08(+0.44%)
Feb 06, 2007 18.52 18.89 18.49 18.89 31,222 +0.31(+1.67%)
Feb 05, 2007 18.38 18.60 18.36 18.58 13,423 +0.27(+1.45%)
Feb 02, 2007 18.29 18.45 18.22 18.32 8,634 -0.09(-0.49%)
Feb 01, 2007 18.21 18.47 18.15 18.41 21,603 +0.08(+0.45%)
Jan 31, 2007 17.91 18.32 17.77 18.32 20,099 +0.55(+3.11%)
Jan 30, 2007 17.82 18.03 17.77 17.77 16,446 -0.07(-0.38%)
Jan 29, 2007 17.88 17.88 17.77 17.84 7,211 -0.05(-0.25%)
Jan 26, 2007 17.66 17.88 17.66 17.88 15,613 -0.01(-0.04%)
Jan 25, 2007 17.98 18.10 17.88 17.89 12,781 -0.17(-0.92%)
Jan 24, 2007 18.03 18.16 17.94 18.06 14,968 +0.17(+0.97%)
Jan 23, 2007 18.01 18.01 17.81 17.88 25,354 -0.07(-0.38%)
Jan 22, 2007 18.01 18.06 17.81 17.95 14,385 +0.07(+0.38%)
Jan 19, 2007 17.74 17.96 17.73 17.88 11,453 -0.03(-0.17%)
Jan 18, 2007 17.51 18.39 17.45 17.91 49,953 +0.67(+3.87%)
Jan 17, 2007 17.47 17.47 17.07 17.25 25,709 -0.15(-0.87%)
Jan 16, 2007 17.24 17.50 17.24 17.40 12,012 +0.02(+0.09%)
Jan 12, 2007 17.39 17.44 17.29 17.38 4,131 +0.07(+0.40%)
Jan 11, 2007 17.24 17.36 17.24 17.31 13,893 -0.00(-0.01%)
Jan 10, 2007 17.31 17.38 17.31 17.32 3,391 +0.00(+0.00%)
Jan 09, 2007 17.31 17.53 17.31 17.32 14,690 +0.01(+0.04%)
Jan 08, 2007 17.22 17.45 17.22 17.31 13,829 -0.24(-1.38%)
Jan 05, 2007 17.16 17.56 17.16 17.55 11,301 +0.11(+0.65%)
Jan 04, 2007 17.39 17.50 17.29 17.44 6,615 -0.08(-0.43%)
Jan 03, 2007 17.13 17.51 17.13 17.51 11,845 +0.27(+1.58%)
Dec 29, 2006 17.33 17.34 16.96 17.24 22,429 -0.26(-1.47%)
Dec 28, 2006 17.29 17.57 17.29 17.50 14,510 +0.07(+0.39%)
Dec 27, 2006 17.25 17.43 17.25 17.43 16,776 +0.11(+0.61%)
Dec 26, 2006 17.22 17.43 17.07 17.32 12,754 -0.02(-0.13%)
Dec 22, 2006 17.43 17.43 17.27 17.35 11,206 +0.10(+0.57%)
Dec 21, 2006 17.34 17.34 17.14 17.25 9,407 -0.02(-0.13%)
Dec 20, 2006 17.28 17.53 17.25 17.27 20,567 -0.14(-0.78%)
Dec 19, 2006 17.32 17.47 17.21 17.41 21,050 -0.02(-0.09%)
Dec 18, 2006 17.28 17.43 17.28 17.42 14,162 +0.17(+0.97%)
Dec 15, 2006 17.43 17.43 17.22 17.25 13,423 -0.01(-0.04%)
Dec 14, 2006 17.19 17.28 17.16 17.26 14,438 +0.07(+0.40%)
Dec 13, 2006 16.97 17.22 16.96 17.19 9,474 +0.22(+1.29%)
Dec 12, 2006 16.88 17.04 16.88 16.97 32,276 +0.04(+0.22%)
Dec 11, 2006 16.86 16.98 16.84 16.94 21,554 +0.10(+0.58%)
Dec 08, 2006 16.52 16.96 16.52 16.84 74,131 +0.23(+1.41%)
Dec 07, 2006 16.60 16.75 16.51 16.60 38,245 +0.01(+0.05%)
Dec 06, 2006 16.65 16.79 16.56 16.60 62,530 -0.04(-0.23%)
Dec 05, 2006 16.65 16.66 16.54 16.63 10,821 -0.04(-0.23%)
Dec 04, 2006 16.50 16.70 16.50 16.67 19,863 +0.13(+0.78%)
Dec 01, 2006 16.55 16.67 16.44 16.54 33,023 -0.02(-0.09%)
Nov 30, 2006 16.49 16.67 16.49 16.56 13,856 +0.00(+0.00%)
Nov 29, 2006 16.57 16.67 16.49 16.56 19,046 -0.11(-0.68%)
Nov 28, 2006 16.75 16.75 16.54 16.67 23,255 -0.05(-0.32%)
Nov 27, 2006 16.91 17.00 16.69 16.72 30,759 -0.37(-2.17%)
Nov 24, 2006 16.82 17.10 16.82 17.10 6,286 +0.26(+1.53%)
Nov 22, 2006 16.58 16.84 16.49 16.84 34,522 +0.16(+0.95%)
Nov 21, 2006 16.69 16.75 16.58 16.68 26,140 -0.02(-0.09%)
Nov 20, 2006 16.63 16.69 16.59 16.69 20,796 +0.01(+0.05%)
Nov 17, 2006 16.67 16.79 16.60 16.69 26,535 +0.02(+0.09%)
Nov 16, 2006 16.67 16.67 16.56 16.67 18,415 +0.00(+0.00%)
Nov 15, 2006 16.69 16.75 16.59 16.67 22,391 +0.03(+0.18%)
Nov 14, 2006 16.74 16.78 16.48 16.64 55,879 -0.14(-0.81%)
Nov 13, 2006 16.62 16.78 16.57 16.78 27,773 +0.20(+1.23%)
Nov 10, 2006 16.60 16.69 16.44 16.57 40,200 +0.02(+0.14%)
Nov 09, 2006 16.60 16.72 16.47 16.55 22,953 -0.14(-0.86%)
Nov 08, 2006 16.57 16.77 16.50 16.69 31,547 +0.22(+1.33%)
Nov 07, 2006 16.69 16.69 16.47 16.47 14,526 -0.08(-0.50%)
Nov 06, 2006 16.50 16.59 16.43 16.56 8,160 +0.03(+0.18%)
Nov 03, 2006 16.53 16.60 16.33 16.53 25,110 -0.02(-0.09%)
Nov 02, 2006 16.61 16.65 16.30 16.54 20,788 -0.13(-0.77%)
Nov 01, 2006 16.70 16.80 16.45 16.67 14,574 +0.00(+0.00%)
Oct 31, 2006 16.60 16.69 16.51 16.67 13,201 +0.08(+0.46%)
Oct 30, 2006 16.60 16.80 16.22 16.60 27,980 +0.00(+0.00%)
Oct 27, 2006 16.59 16.67 16.44 16.60 28,358 +0.13(+0.78%)
Oct 26, 2006 16.47 16.59 16.32 16.47 22,997 +0.10(+0.60%)
Oct 25, 2006 16.70 16.70 16.32 16.37 22,053 -0.28(-1.68%)
Oct 24, 2006 16.27 16.74 16.25 16.65 23,031 +0.38(+2.33%)
Oct 23, 2006 16.49 16.61 16.25 16.27 20,079 -0.31(-1.87%)
Oct 20, 2006 16.34 16.60 16.30 16.58 10,981 +0.23(+1.39%)
Oct 19, 2006 16.62 16.77 16.28 16.35 17,399 -0.43(-2.57%)
Oct 18, 2006 16.79 16.86 16.69 16.79 18,102 +0.04(+0.23%)
Oct 17, 2006 16.63 17.13 16.63 16.75 21,690 +0.04(+0.23%)
Oct 16, 2006 16.75 16.80 16.63 16.71 14,625 +0.02(+0.14%)
Oct 13, 2006 16.48 16.70 16.48 16.69 6,404 +0.17(+1.01%)
Oct 12, 2006 16.44 16.64 16.37 16.52 10,685 +0.08(+0.46%)
Oct 11, 2006 16.60 16.93 16.38 16.44 33,906 -0.15(-0.91%)
Oct 10, 2006 16.60 16.85 16.60 16.60 16,544 +0.15(+0.92%)
Oct 09, 2006 16.49 16.75 16.35 16.44 19,964 -0.12(-0.73%)
Oct 06, 2006 16.22 16.63 16.18 16.57 17,124 +0.32(+1.96%)
Oct 05, 2006 16.29 16.37 16.24 16.25 15,460 -0.08(-0.46%)
Oct 04, 2006 16.38 16.43 16.29 16.32 15,862 -0.11(-0.69%)
Oct 03, 2006 16.49 16.49 16.37 16.44 18,763 -0.05(-0.32%)
Oct 02, 2006 16.67 16.71 16.48 16.49 22,659 -0.24(-1.45%)
Sep 29, 2006 16.81 16.82 16.68 16.73 8,249 -0.02(-0.09%)
Sep 28, 2006 16.74 16.82 16.67 16.75 11,168 +0.08(+0.45%)
Sep 27, 2006 16.65 16.84 16.60 16.67 6,247 -0.03(-0.18%)
Sep 26, 2006 16.68 16.82 16.68 16.70 5,860 +0.01(+0.05%)
Sep 25, 2006 16.97 17.00 16.67 16.69 19,015 -0.20(-1.21%)
Sep 22, 2006 17.40 17.41 16.90 16.90 12,911 -0.28(-1.63%)
Sep 21, 2006 17.38 17.53 17.13 17.18 14,048 -0.21(-1.22%)
Sep 20, 2006 17.59 17.59 17.35 17.39 4,790 -0.07(-0.39%)
Sep 19, 2006 17.82 17.82 17.37 17.46 22,249 -0.27(-1.54%)
Sep 18, 2006 17.71 17.82 17.68 17.73 10,413 -0.06(-0.34%)
Sep 15, 2006 17.58 17.82 17.58 17.79 7,429 +0.28(+1.60%)
Sep 14, 2006 17.56 17.60 17.44 17.51 5,950 -0.04(-0.22%)
Sep 13, 2006 17.68 17.68 17.54 17.55 7,971 -0.11(-0.60%)
Sep 12, 2006 17.60 17.76 17.60 17.66 8,267 +0.11(+0.60%)
Sep 11, 2006 17.42 17.62 17.42 17.55 5,026 +0.11(+0.65%)
Sep 08, 2006 17.46 17.55 17.44 17.44 3,142 -0.03(-0.17%)
Sep 07, 2006 17.32 17.72 17.18 17.47 14,515 +0.11(+0.66%)
Sep 06, 2006 17.59 17.59 17.32 17.35 6,057 -0.16(-0.91%)
Sep 05, 2006 17.34 17.65 17.34 17.51 17,840 +0.15(+0.87%)
Sep 01, 2006 17.72 17.72 17.25 17.36 11,682 -0.29(-1.63%)
Aug 31, 2006 17.62 17.71 17.59 17.65 9,781 +0.02(+0.13%)
Aug 30, 2006 17.19 17.71 17.16 17.63 13,827 +0.30(+1.75%)
Aug 29, 2006 17.60 17.60 16.96 17.32 18,589 -0.24(-1.38%)
Aug 28, 2006 17.58 17.70 17.57 17.57 5,172 -0.05(-0.26%)
Aug 25, 2006 17.62 17.66 17.57 17.61 3,627 -0.06(-0.34%)
Aug 24, 2006 17.69 17.92 17.67 17.67 13,229 -0.02(-0.13%)
Aug 23, 2006 17.69 17.81 17.66 17.69 13,159 -0.03(-0.17%)
Aug 22, 2006 17.70 17.99 17.68 17.72 11,434 +0.04(+0.21%)
Aug 21, 2006 17.58 17.71 17.36 17.69 6,998 +0.11(+0.60%)
Aug 18, 2006 17.16 17.82 17.11 17.58 17,983 +0.42(+2.47%)
Aug 17, 2006 17.25 17.29 17.05 17.16 32,320 -0.08(-0.48%)
Aug 16, 2006 17.27 17.28 17.16 17.24 10,677 +0.11(+0.66%)
Aug 15, 2006 17.23 17.30 17.11 17.13 9,193 +0.02(+0.09%)
Aug 14, 2006 16.98 17.21 16.67 17.11 20,896 +0.05(+0.27%)
Aug 11, 2006 17.04 17.12 17.00 17.07 7,093 +0.14(+0.85%)
Aug 10, 2006 16.69 16.94 16.69 16.92 14,444 +0.17(+1.00%)
Aug 09, 2006 17.24 17.24 16.66 16.75 8,432 -0.36(-2.13%)
Aug 08, 2006 16.99 17.18 16.99 17.12 13,195 +0.21(+1.26%)
Aug 07, 2006 17.09 17.09 16.85 16.91 19,727 +0.05(+0.27%)
Aug 04, 2006 16.79 17.23 16.72 16.86 19,183 +0.22(+1.32%)
Aug 03, 2006 16.77 16.77 16.62 16.64 9,327 -0.02(-0.14%)
Aug 02, 2006 16.72 16.85 16.61 16.66 41,474 -0.28(-1.65%)
Aug 01, 2006 17.21 17.29 16.77 16.94 18,337 -0.20(-1.19%)
Jul 31, 2006 16.72 17.28 16.72 17.15 18,821 +0.20(+1.16%)
Jul 28, 2006 16.66 16.98 16.66 16.95 7,317 +0.24(+1.45%)
Jul 27, 2006 16.89 17.00 16.68 16.71 17,507 -0.09(-0.54%)
Jul 26, 2006 17.10 17.10 16.66 16.80 21,830 -0.30(-1.73%)
Jul 25, 2006 17.25 17.43 17.09 17.10 13,225 -0.24(-1.40%)
Jul 24, 2006 16.75 17.41 16.75 17.34 19,855 +0.55(+3.25%)
Jul 21, 2006 16.60 16.94 16.60 16.79 9,749 +0.18(+1.09%)
Jul 20, 2006 16.68 16.79 16.61 16.61 17,066 -0.27(-1.62%)
Jul 19, 2006 17.01 17.01 16.60 16.88 10,529 +0.11(+0.63%)
Jul 18, 2006 16.89 17.12 16.61 16.78 19,205 -0.25(-1.47%)
Jul 17, 2006 17.25 17.25 16.81 17.03 19,211 -0.05(-0.31%)
Jul 14, 2006 17.48 17.58 16.81 17.08 15,912 -0.41(-2.34%)
Jul 13, 2006 17.62 17.85 17.49 17.49 5,769 -0.38(-2.12%)
Jul 12, 2006 17.78 18.00 17.78 17.87 7,342 -0.10(-0.55%)
Jul 11, 2006 17.94 18.22 17.94 17.97 21,161 -0.16(-0.88%)
Jul 10, 2006 18.04 18.34 18.04 18.13 25,776 -0.05(-0.25%)
Jul 07, 2006 18.32 18.38 18.13 18.17 23,191 -0.05(-0.29%)
Jul 06, 2006 18.26 18.48 18.04 18.22 33,857 +0.01(+0.04%)
Jul 05, 2006 17.41 18.22 17.33 18.22 73,317 +0.89(+5.16%)
Jul 03, 2006 17.63 17.63 17.05 17.32 24,452 -0.42(-2.39%)
Jun 30, 2006 16.58 17.75 16.52 17.75 1,253,695 +1.46(+8.98%)
Jun 29, 2006 15.88 16.44 15.63 16.28 46,583 +0.33(+2.09%)
Jun 28, 2006 15.91 16.19 15.57 15.95 38,834 +0.07(+0.43%)
Jun 27, 2006 15.81 16.15 15.81 15.88 21,619 -0.08(-0.47%)
Jun 26, 2006 16.48 16.58 15.73 15.96 39,061 -0.17(-1.03%)
Jun 23, 2006 16.07 16.23 15.72 16.13 28,369 +0.18(+1.14%)
Jun 22, 2006 15.88 16.14 15.66 15.94 24,295 +0.08(+0.53%)
Jun 21, 2006 15.50 15.91 15.50 15.86 39,140 +0.36(+2.35%)
Jun 20, 2006 15.60 15.97 15.38 15.50 42,167 -0.26(-1.64%)
Jun 19, 2006 16.32 16.32 15.60 15.75 58,573 -0.45(-2.80%)
Jun 16, 2006 16.58 16.66 16.07 16.21 144,394 -0.45(-2.73%)
Jun 15, 2006 16.11 16.67 16.11 16.66 36,242 +0.58(+3.58%)
Jun 14, 2006 16.53 16.54 16.07 16.09 24,314 -0.28(-1.71%)
Jun 13, 2006 16.74 16.82 16.28 16.37 29,364 -0.31(-1.86%)
Jun 12, 2006 16.89 16.92 16.56 16.68 30,215 -0.15(-0.90%)
Jun 09, 2006 17.28 17.35 16.77 16.83 21,194 -0.24(-1.42%)
Jun 08, 2006 17.04 17.13 16.69 17.07 38,678 +0.02(+0.09%)
Jun 07, 2006 17.34 17.51 17.04 17.06 27,138 -0.23(-1.36%)
Jun 06, 2006 17.35 17.66 17.16 17.29 41,090 +0.00(+0.00%)
Jun 05, 2006 17.97 18.26 17.28 17.29 46,119 -0.90(-4.96%)
Jun 02, 2006 18.31 18.43 17.65 18.19 17,139 -0.10(-0.54%)
Jun 01, 2006 17.62 18.29 17.62 18.29 29,782 +0.67(+3.78%)
May 31, 2006 17.85 17.95 17.55 17.63 32,366 -0.33(-1.86%)
May 30, 2006 18.51 18.51 17.96 17.96 16,094 -0.46(-2.51%)
May 26, 2006 18.40 18.62 18.10 18.42 11,245 -0.09(-0.49%)
May 25, 2006 18.13 18.51 18.10 18.51 20,895 +0.31(+1.71%)
May 24, 2006 18.45 18.54 17.92 18.20 33,205 -0.12(-0.66%)
May 23, 2006 18.85 18.85 18.22 18.32 24,685 -0.44(-2.34%)
May 22, 2006 18.75 18.83 18.30 18.76 25,809 +0.11(+0.61%)
May 19, 2006 18.51 19.15 18.42 18.65 52,118 +0.05(+0.24%)
May 18, 2006 19.35 19.35 18.53 18.60 29,472 -0.58(-3.00%)
May 17, 2006 19.14 19.51 19.07 19.18 22,436 -0.18(-0.94%)
May 16, 2006 19.37 19.64 19.34 19.36 4,321 -0.12(-0.62%)
May 15, 2006 19.13 19.58 19.04 19.48 35,306 +0.27(+1.38%)
May 12, 2006 19.01 19.74 19.01 19.22 41,996 +0.18(+0.96%)
May 11, 2006 19.48 19.73 19.02 19.04 37,081 -0.42(-2.18%)
May 10, 2006 19.59 19.76 19.40 19.46 18,811 -0.14(-0.73%)
May 09, 2006 19.50 19.76 19.50 19.60 14,713 -0.10(-0.50%)
May 08, 2006 19.57 19.94 19.52 19.70 33,147 -0.02(-0.08%)
May 05, 2006 19.54 19.86 19.54 19.72 10,341 +0.14(+0.74%)
May 04, 2006 19.70 19.74 19.48 19.57 18,730 -0.23(-1.15%)
May 03, 2006 19.78 19.85 19.38 19.80 11,256 -0.13(-0.65%)
May 02, 2006 19.28 19.93 19.22 19.93 18,171 +0.53(+2.73%)
May 01, 2006 19.34 19.66 19.32 19.40 15,456 -0.13(-0.66%)
Apr 28, 2006 19.70 20.12 19.43 19.53 28,108 -0.22(-1.11%)
Apr 27, 2006 19.88 20.22 19.70 19.75 14,323 -0.24(-1.21%)
Apr 26, 2006 19.62 20.01 19.52 19.99 25,197 +0.34(+1.74%)
Apr 25, 2006 20.01 20.01 19.31 19.65 27,437 -0.36(-1.78%)
Apr 24, 2006 20.46 20.51 20.01 20.01 24,275 -0.61(-2.98%)
Apr 21, 2006 20.90 20.90 20.22 20.62 31,738 +0.10(+0.48%)
Apr 20, 2006 20.84 21.00 20.16 20.52 25,479 -0.28(-1.35%)
Apr 19, 2006 20.27 20.85 20.17 20.80 43,503 +0.39(+1.93%)
Apr 18, 2006 20.12 20.41 19.79 20.41 47,653 +0.43(+2.16%)
Apr 17, 2006 20.06 20.14 19.48 19.98 26,965 +0.05(+0.23%)
Apr 13, 2006 19.95 20.07 19.75 19.93 13,349 -0.10(-0.49%)
Apr 12, 2006 19.57 20.03 19.44 20.03 20,924 +0.46(+2.36%)
Apr 11, 2006 19.71 20.12 19.51 19.57 19,274 -0.24(-1.22%)
Apr 10, 2006 19.51 20.20 19.44 19.81 33,034 +0.20(+1.04%)
Apr 07, 2006 19.42 19.91 19.18 19.60 43,513 +0.42(+2.21%)
Apr 06, 2006 18.94 19.18 18.82 19.18 56,810 +0.11(+0.60%)
Apr 05, 2006 19.38 19.40 19.02 19.07 24,409 -0.31(-1.60%)
Apr 04, 2006 19.63 19.89 19.35 19.38 22,015 -0.37(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.