Indicators

Kimco Realty (NY: KIM )

19.10 -0.24 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.19	26.58	26.11	26.26	3,897,820	+0.21(+0.82%)
Feb 27, 2007	27.08	27.08	25.56	26.04	3,354,090	-1.03(-3.82%)
Feb 26, 2007	27.30	27.43	26.55	27.08	2,209,104	-0.13(-0.48%)
Feb 23, 2007	27.64	27.71	27.14	27.21	1,591,369	-0.50(-1.81%)
Feb 22, 2007	27.90	28.00	27.64	27.71	2,105,998	-0.19(-0.67%)
Feb 21, 2007	27.71	27.91	27.55	27.90	2,686,680	+0.17(+0.60%)
Feb 20, 2007	27.37	27.75	27.11	27.73	2,601,099	+0.37(+1.34%)
Feb 16, 2007	27.56	27.58	27.07	27.36	2,814,188	-0.28(-1.02%)
Feb 15, 2007	27.23	27.84	27.23	27.65	3,002,771	+0.42(+1.53%)
Feb 14, 2007	27.16	27.47	26.30	27.23	4,020,169	+0.07(+0.25%)
Feb 13, 2007	26.52	27.18	26.06	27.16	4,941,000	+0.67(+2.52%)
Feb 12, 2007	26.93	27.02	26.16	26.49	3,750,783	-0.61(-2.24%)
Feb 09, 2007	27.34	27.51	26.29	27.10	6,118,309	-0.16(-0.59%)
Feb 08, 2007	27.20	27.59	27.09	27.26	3,448,285	-0.05(-0.19%)
Feb 07, 2007	26.53	27.41	26.35	27.31	3,654,865	+0.78(+2.95%)
Feb 06, 2007	26.46	26.77	26.40	26.53	2,670,597	+0.19(+0.71%)
Feb 05, 2007	26.33	26.53	26.27	26.34	1,485,877	-0.02(-0.08%)
Feb 02, 2007	26.12	26.36	25.99	26.36	1,215,544	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.