Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.58	12.96	12.48	12.85	778,347	+0.20(+1.58%)
Jan 30, 2007	12.10	12.81	12.10	12.65	1,000,869	+0.63(+5.24%)
Jan 29, 2007	12.82	12.82	11.93	12.02	1,179,521	-0.78(-6.09%)
Jan 26, 2007	13.00	13.09	12.61	12.80	731,577	-0.21(-1.61%)
Jan 25, 2007	13.73	13.73	12.99	13.01	796,288	-0.58(-4.27%)
Jan 24, 2007	13.26	13.91	13.14	13.59	1,182,356	+0.31(+2.33%)
Jan 23, 2007	13.07	13.35	12.81	13.28	1,030,893	+0.13(+0.99%)
Jan 22, 2007	13.51	13.51	13.04	13.15	1,205,553	-0.35(-2.59%)
Jan 19, 2007	13.50	14.48	13.50	13.50	3,080,271	-0.35(-2.53%)
Jan 18, 2007	13.44	13.96	13.39	13.85	538,837	+0.29(+2.14%)
Jan 17, 2007	13.88	14.09	13.37	13.56	865,945	-0.45(-3.21%)
Jan 16, 2007	14.00	14.61	12.53	14.01	3,648,691	-2.19(-13.52%)
Jan 12, 2007	15.64	16.39	15.23	16.20	1,169,175	+0.04(+0.25%)
Jan 11, 2007	16.29	16.55	16.15	16.16	559,087	-0.30(-1.82%)
Jan 10, 2007	16.35	16.70	16.15	16.46	194,965	-0.06(-0.36%)
Jan 09, 2007	16.35	16.70	16.13	16.52	245,351	+0.11(+0.67%)
Jan 08, 2007	16.07	16.64	16.00	16.41	301,484	+0.41(+2.56%)
Jan 05, 2007	16.05	16.15	15.68	16.00	275,637	-0.42(-2.56%)
Jan 04, 2007	16.10	16.61	15.98	16.42	211,377	+0.44(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.