Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.91	48.16	46.96	47.66	743,008	-0.30(-0.63%)
Jan 30, 2007	47.73	48.13	47.50	47.96	316,159	+0.39(+0.83%)
Jan 29, 2007	47.63	47.73	47.41	47.57	324,875	-0.22(-0.46%)
Jan 26, 2007	47.64	47.90	46.82	47.79	514,331	+0.35(+0.74%)
Jan 25, 2007	47.96	48.14	47.27	47.44	339,147	-0.67(-1.39%)
Jan 24, 2007	48.64	48.73	47.86	48.11	446,458	-0.53(-1.09%)
Jan 23, 2007	46.00	49.18	45.96	48.64	1,000,337	+2.63(+5.73%)
Jan 22, 2007	46.08	46.21	45.80	46.00	334,898	-0.13(-0.28%)
Jan 19, 2007	45.90	46.26	45.70	46.13	247,088	+0.24(+0.52%)
Jan 18, 2007	46.04	46.12	45.71	45.89	205,253	-0.11(-0.24%)
Jan 17, 2007	45.98	46.34	45.89	46.00	161,893	-0.19(-0.42%)
Jan 16, 2007	46.35	46.60	46.09	46.20	323,350	-0.06(-0.12%)
Jan 12, 2007	46.12	46.40	46.09	46.25	221,704	+0.22(+0.48%)
Jan 11, 2007	45.01	46.34	44.98	46.03	618,483	+1.29(+2.89%)
Jan 10, 2007	44.66	45.11	44.61	44.74	277,702	-0.15(-0.33%)
Jan 09, 2007	44.69	45.16	44.48	44.88	431,097	+0.27(+0.60%)
Jan 08, 2007	44.66	44.84	44.43	44.62	410,179	-0.11(-0.25%)
Jan 05, 2007	45.22	45.33	44.66	44.73	445,260	-0.80(-1.75%)
Jan 04, 2007	46.03	46.12	45.09	45.53	491,235	-0.47(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.