Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.91	20.29	19.87	20.25	124,140	+0.11(+0.53%)
Jan 30, 2007	19.96	20.14	19.81	20.14	87,573	+0.41(+2.08%)
Jan 29, 2007	19.67	19.86	19.63	19.73	106,700	-0.13(-0.67%)
Jan 26, 2007	19.93	19.95	19.68	19.86	118,889	-0.14(-0.69%)
Jan 25, 2007	20.36	20.41	19.91	20.00	138,017	-0.51(-2.47%)
Jan 24, 2007	20.40	20.51	20.29	20.51	163,145	+0.41(+2.02%)
Jan 23, 2007	19.68	20.16	19.68	20.10	127,140	+0.66(+3.37%)
Jan 22, 2007	19.61	19.61	19.39	19.45	125,265	-0.10(-0.52%)
Jan 19, 2007	19.20	19.62	19.19	19.55	94,699	+0.60(+3.18%)
Jan 18, 2007	19.25	19.32	18.95	18.95	83,072	+0.10(+0.54%)
Jan 17, 2007	18.63	19.00	18.62	18.85	119,077	-0.13(-0.67%)
Jan 16, 2007	19.11	19.19	18.89	18.97	82,697	-0.58(-2.95%)
Jan 12, 2007	19.14	19.58	19.14	19.55	190,336	+0.14(+0.71%)
Jan 11, 2007	19.02	19.67	19.02	19.41	201,025	+0.75(+4.00%)
Jan 10, 2007	18.50	18.78	18.37	18.66	123,015	-0.04(-0.23%)
Jan 09, 2007	18.56	18.73	18.37	18.71	131,828	+0.20(+1.07%)
Jan 08, 2007	18.54	18.58	18.37	18.51	113,076	+0.09(+0.46%)
Jan 05, 2007	18.61	18.61	18.29	18.42	87,010	-0.19(-1.00%)
Jan 04, 2007	18.69	18.82	18.56	18.61	167,833	-0.67(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.