Indicators

Astrazeneca Plc Ord (OP: AZNCF )

153.00 +0.12 (+0.08%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Apr 27, 2006	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Apr 26, 2006	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Apr 25, 2006	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Apr 24, 2006	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Apr 21, 2006	51.50	53.75	53.75	53.75	1,318	+2.25(+4.37%)
Apr 20, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Apr 19, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Apr 18, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Apr 17, 2006	51.50	51.50	51.50	51.50	500	+0.35(+0.68%)
Apr 13, 2006	51.15	51.15	51.15	51.15	1,100	+0.00(+0.00%)
Apr 12, 2006	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Apr 11, 2006	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Apr 10, 2006	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Apr 07, 2006	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Apr 06, 2006	51.15	51.15	51.15	51.15	330	+0.90(+1.79%)
Apr 05, 2006	50.25	50.25	50.25	50.25	0	+0.00(+0.00%)
Apr 04, 2006	50.25	50.25	50.25	50.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.