Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 12.52 12.56 12.33 12.37 220,329 -0.19(-1.49%)
Dec 28, 2006 12.49 12.64 12.41 12.55 240,899 +0.07(+0.53%)
Dec 27, 2006 12.13 12.52 12.13 12.49 211,627 +0.36(+3.00%)
Dec 26, 2006 12.02 12.13 11.92 12.12 191,057 +0.07(+0.54%)
Dec 22, 2006 11.84 12.08 11.83 12.06 124,998 +0.26(+2.23%)
Dec 21, 2006 11.99 12.12 11.78 11.80 263,446 -0.17(-1.44%)
Dec 20, 2006 11.97 12.13 11.96 11.97 127,371 +0.07(+0.55%)
Dec 19, 2006 11.83 12.01 11.74 11.90 164,357 +0.02(+0.17%)
Dec 18, 2006 12.00 12.03 11.86 11.88 214,396 -0.14(-1.18%)
Dec 15, 2006 11.86 12.03 11.86 12.02 247,426 +0.17(+1.45%)
Dec 14, 2006 11.88 11.96 11.83 11.85 280,653 -0.02(-0.17%)
Dec 13, 2006 11.65 11.88 11.58 11.87 375,786 +0.33(+2.85%)
Dec 12, 2006 11.63 11.65 11.49 11.54 252,568 -0.04(-0.31%)
Dec 11, 2006 11.49 11.70 11.49 11.58 233,779 +0.06(+0.48%)
Dec 08, 2006 11.45 11.60 11.42 11.52 163,368 +0.03(+0.22%)
Dec 07, 2006 11.60 11.69 11.50 11.50 139,041 -0.08(-0.65%)
Dec 06, 2006 11.64 11.66 11.55 11.57 173,653 -0.12(-1.04%)
Dec 05, 2006 11.74 11.83 11.67 11.69 172,070 +0.01(+0.09%)
Dec 04, 2006 11.56 11.81 11.55 11.68 196,200 +0.18(+1.54%)
Dec 01, 2006 11.50 11.59 11.22 11.51 331,879 -0.03(-0.22%)
Nov 30, 2006 11.58 11.67 11.49 11.53 207,078 -0.02(-0.17%)
Nov 29, 2006 11.76 11.81 11.41 11.55 308,145 -0.24(-2.06%)
Nov 28, 2006 11.65 11.82 11.53 11.80 512,454 +0.18(+1.57%)
Nov 27, 2006 11.61 11.75 11.49 11.61 341,768 -0.06(-0.52%)
Nov 24, 2006 11.55 11.72 11.54 11.67 51,027 +0.09(+0.79%)
Nov 22, 2006 11.60 11.71 11.49 11.58 83,266 -0.02(-0.13%)
Nov 21, 2006 11.65 11.68 11.39 11.60 178,202 -0.04(-0.30%)
Nov 20, 2006 11.63 11.78 11.55 11.63 164,752 -0.05(-0.39%)
Nov 17, 2006 11.40 11.70 11.40 11.68 224,087 +0.28(+2.44%)
Nov 16, 2006 11.59 11.62 11.39 11.40 491,094 -0.21(-1.79%)
Nov 15, 2006 11.63 11.78 11.50 11.61 469,733 -0.04(-0.35%)
Nov 14, 2006 11.33 11.65 11.29 11.65 562,691 +0.41(+3.69%)
Nov 13, 2006 11.12 11.34 11.12 11.23 342,559 +0.12(+1.05%)
Nov 10, 2006 11.07 11.23 11.07 11.12 315,067 +0.03(+0.23%)
Nov 09, 2006 11.33 11.33 11.00 11.09 286,982 -0.22(-1.97%)
Nov 08, 2006 11.31 11.49 11.30 11.32 344,339 -0.06(-0.53%)
Nov 07, 2006 11.63 11.73 11.33 11.38 152,688 -0.25(-2.13%)
Nov 06, 2006 11.45 11.65 11.42 11.62 201,540 +0.24(+2.13%)
Nov 03, 2006 11.30 11.42 11.14 11.38 248,019 +0.12(+1.03%)
Nov 02, 2006 11.14 11.38 11.10 11.26 150,908 +0.02(+0.18%)
Nov 01, 2006 11.60 11.63 11.22 11.24 640,024 -0.37(-3.18%)
Oct 31, 2006 11.62 11.64 11.50 11.61 184,531 -0.04(-0.35%)
Oct 30, 2006 11.48 11.99 11.46 11.65 304,387 +0.11(+0.96%)
Oct 27, 2006 11.56 11.75 11.53 11.54 136,469 -0.08(-0.70%)
Oct 26, 2006 11.63 11.74 11.57 11.62 228,043 +0.02(+0.17%)
Oct 25, 2006 11.47 11.67 11.47 11.60 253,557 +0.13(+1.10%)
Oct 24, 2006 11.46 11.51 11.42 11.48 192,442 -0.03(-0.26%)
Oct 23, 2006 11.43 11.67 11.34 11.51 236,943 +0.03(+0.26%)
Oct 20, 2006 11.68 11.68 11.43 11.48 206,485 -0.15(-1.26%)
Oct 19, 2006 11.52 11.70 11.43 11.62 317,045 +0.06(+0.52%)
Oct 18, 2006 11.73 11.79 11.48 11.56 349,284 -0.10(-0.82%)
Oct 17, 2006 11.48 11.66 11.41 11.66 244,063 +0.10(+0.83%)
Oct 16, 2006 11.28 11.57 11.25 11.56 288,367 +0.28(+2.51%)
Oct 13, 2006 11.10 11.29 11.06 11.28 323,572 +0.15(+1.32%)
Oct 12, 2006 11.17 11.24 11.13 11.13 535,199 -0.10(-0.86%)
Oct 11, 2006 11.46 11.46 11.12 11.23 218,549 -0.23(-1.99%)
Oct 10, 2006 11.44 11.47 11.35 11.46 186,311 +0.03(+0.27%)
Oct 09, 2006 11.38 11.43 11.27 11.43 141,810 +0.08(+0.71%)
Oct 06, 2006 11.31 11.38 11.26 11.35 267,006 +0.01(+0.04%)
Oct 05, 2006 11.34 11.39 11.29 11.34 210,638 +0.03(+0.27%)
Oct 04, 2006 11.04 11.31 11.04 11.31 311,309 +0.27(+2.47%)
Oct 03, 2006 10.91 11.15 10.89 11.04 249,206 +0.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.