Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.62 17.71 17.59 17.65 9,781 +0.02(+0.13%)
Aug 30, 2006 17.19 17.71 17.16 17.63 13,827 +0.30(+1.75%)
Aug 29, 2006 17.60 17.60 16.96 17.32 18,589 -0.24(-1.38%)
Aug 28, 2006 17.58 17.70 17.57 17.57 5,172 -0.05(-0.26%)
Aug 25, 2006 17.62 17.66 17.57 17.61 3,627 -0.06(-0.34%)
Aug 24, 2006 17.69 17.92 17.67 17.67 13,229 -0.02(-0.13%)
Aug 23, 2006 17.69 17.81 17.66 17.69 13,159 -0.03(-0.17%)
Aug 22, 2006 17.70 17.99 17.68 17.72 11,434 +0.04(+0.21%)
Aug 21, 2006 17.58 17.71 17.36 17.69 6,998 +0.11(+0.60%)
Aug 18, 2006 17.16 17.82 17.11 17.58 17,983 +0.42(+2.47%)
Aug 17, 2006 17.25 17.29 17.05 17.16 32,320 -0.08(-0.48%)
Aug 16, 2006 17.27 17.28 17.16 17.24 10,677 +0.11(+0.66%)
Aug 15, 2006 17.23 17.30 17.11 17.13 9,193 +0.02(+0.09%)
Aug 14, 2006 16.98 17.21 16.67 17.11 20,896 +0.05(+0.27%)
Aug 11, 2006 17.04 17.12 17.00 17.07 7,093 +0.14(+0.85%)
Aug 10, 2006 16.69 16.94 16.69 16.92 14,444 +0.17(+1.00%)
Aug 09, 2006 17.24 17.24 16.66 16.75 8,432 -0.36(-2.13%)
Aug 08, 2006 16.99 17.18 16.99 17.12 13,195 +0.21(+1.26%)
Aug 07, 2006 17.09 17.09 16.85 16.91 19,727 +0.05(+0.27%)
Aug 04, 2006 16.79 17.23 16.72 16.86 19,183 +0.22(+1.32%)
Aug 03, 2006 16.77 16.77 16.62 16.64 9,327 -0.02(-0.14%)
Aug 02, 2006 16.72 16.85 16.61 16.66 41,474 -0.28(-1.65%)
Aug 01, 2006 17.21 17.29 16.77 16.94 18,337 -0.20(-1.19%)
Jul 31, 2006 16.72 17.28 16.72 17.15 18,821 +0.20(+1.16%)
Jul 28, 2006 16.66 16.98 16.66 16.95 7,317 +0.24(+1.45%)
Jul 27, 2006 16.89 17.00 16.68 16.71 17,507 -0.09(-0.54%)
Jul 26, 2006 17.10 17.10 16.66 16.80 21,830 -0.30(-1.73%)
Jul 25, 2006 17.25 17.43 17.09 17.10 13,225 -0.24(-1.40%)
Jul 24, 2006 16.75 17.41 16.75 17.34 19,855 +0.55(+3.25%)
Jul 21, 2006 16.60 16.94 16.60 16.79 9,749 +0.18(+1.09%)
Jul 20, 2006 16.68 16.79 16.61 16.61 17,066 -0.27(-1.62%)
Jul 19, 2006 17.01 17.01 16.60 16.88 10,529 +0.11(+0.63%)
Jul 18, 2006 16.89 17.12 16.61 16.78 19,205 -0.25(-1.47%)
Jul 17, 2006 17.25 17.25 16.81 17.03 19,211 -0.05(-0.31%)
Jul 14, 2006 17.48 17.58 16.81 17.08 15,912 -0.41(-2.34%)
Jul 13, 2006 17.62 17.85 17.49 17.49 5,769 -0.38(-2.12%)
Jul 12, 2006 17.78 18.00 17.78 17.87 7,342 -0.10(-0.55%)
Jul 11, 2006 17.94 18.22 17.94 17.97 21,161 -0.16(-0.88%)
Jul 10, 2006 18.04 18.34 18.04 18.13 25,776 -0.05(-0.25%)
Jul 07, 2006 18.32 18.38 18.13 18.17 23,191 -0.05(-0.29%)
Jul 06, 2006 18.26 18.48 18.04 18.22 33,857 +0.01(+0.04%)
Jul 05, 2006 17.41 18.22 17.33 18.22 73,317 +0.89(+5.16%)
Jul 03, 2006 17.63 17.63 17.05 17.32 24,452 -0.42(-2.39%)
Jun 30, 2006 16.58 17.75 16.52 17.75 1,253,695 +1.46(+8.98%)
Jun 29, 2006 15.88 16.44 15.63 16.28 46,583 +0.33(+2.09%)
Jun 28, 2006 15.91 16.19 15.57 15.95 38,834 +0.07(+0.43%)
Jun 27, 2006 15.81 16.15 15.81 15.88 21,619 -0.08(-0.47%)
Jun 26, 2006 16.48 16.58 15.73 15.96 39,061 -0.17(-1.03%)
Jun 23, 2006 16.07 16.23 15.72 16.13 28,369 +0.18(+1.14%)
Jun 22, 2006 15.88 16.14 15.66 15.94 24,295 +0.08(+0.53%)
Jun 21, 2006 15.50 15.91 15.50 15.86 39,140 +0.36(+2.35%)
Jun 20, 2006 15.60 15.97 15.38 15.50 42,167 -0.26(-1.64%)
Jun 19, 2006 16.32 16.32 15.60 15.75 58,573 -0.45(-2.80%)
Jun 16, 2006 16.58 16.66 16.07 16.21 144,394 -0.45(-2.73%)
Jun 15, 2006 16.11 16.67 16.11 16.66 36,242 +0.58(+3.58%)
Jun 14, 2006 16.53 16.54 16.07 16.09 24,314 -0.28(-1.71%)
Jun 13, 2006 16.74 16.82 16.28 16.37 29,364 -0.31(-1.86%)
Jun 12, 2006 16.89 16.92 16.56 16.68 30,215 -0.15(-0.90%)
Jun 09, 2006 17.28 17.35 16.77 16.83 21,194 -0.24(-1.42%)
Jun 08, 2006 17.04 17.13 16.69 17.07 38,678 +0.02(+0.09%)
Jun 07, 2006 17.34 17.51 17.04 17.06 27,138 -0.23(-1.36%)
Jun 06, 2006 17.35 17.66 17.16 17.29 41,090 +0.00(+0.00%)
Jun 05, 2006 17.97 18.26 17.28 17.29 46,119 -0.90(-4.96%)
Jun 02, 2006 18.31 18.43 17.65 18.19 17,139 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.