Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.150 +0.100 (+3.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.60 15.78 15.60 15.78 527,800 +0.03(+0.19%)
Oct 30, 2006 15.75 15.76 15.71 15.75 524,000 -0.02(-0.13%)
Oct 27, 2006 15.70 15.77 15.64 15.77 906,400 +0.05(+0.32%)
Oct 26, 2006 15.80 15.82 15.66 15.72 935,000 -0.11(-0.69%)
Oct 25, 2006 15.66 16.15 15.61 15.83 2,022,400 +0.18(+1.15%)
Oct 24, 2006 15.80 15.80 15.53 15.65 9,987,000 +0.58(+3.85%)
Oct 23, 2006 15.10 15.27 15.07 15.07 797,400 -0.14(-0.92%)
Oct 20, 2006 15.46 15.57 15.20 15.21 187,700 -0.24(-1.55%)
Oct 19, 2006 15.06 15.50 15.06 15.45 362,000 +0.39(+2.59%)
Oct 18, 2006 15.15 15.25 14.99 15.06 358,100 -0.05(-0.33%)
Oct 17, 2006 15.15 15.20 14.99 15.11 1,042,500 -0.06(-0.40%)
Oct 16, 2006 15.26 15.30 15.12 15.17 491,400 -0.04(-0.26%)
Oct 13, 2006 15.45 15.50 15.16 15.21 1,089,400 -0.14(-0.91%)
Oct 12, 2006 15.76 15.76 15.25 15.35 1,431,000 -0.32(-2.04%)
Oct 11, 2006 15.77 15.87 15.65 15.67 230,100 -0.17(-1.07%)
Oct 10, 2006 15.75 15.90 15.75 15.84 321,100 +0.09(+0.57%)
Oct 09, 2006 15.62 15.80 15.46 15.75 542,400 +0.12(+0.77%)
Oct 06, 2006 16.05 16.05 15.49 15.63 444,500 -0.33(-2.07%)
Oct 05, 2006 15.90 16.03 15.70 15.96 981,400 +0.21(+1.33%)
Oct 04, 2006 15.07 15.84 15.05 15.75 1,406,200 +0.65(+4.30%)
Oct 03, 2006 15.25 15.35 15.06 15.10 930,000 -0.48(-3.08%)
Oct 02, 2006 15.68 15.82 15.54 15.58 392,700 -0.11(-0.70%)
Sep 29, 2006 15.23 15.97 15.12 15.69 1,244,600 +0.47(+3.09%)
Sep 28, 2006 15.35 15.50 15.22 15.22 837,300 -0.13(-0.85%)
Sep 27, 2006 15.39 15.52 15.35 15.35 953,300 -0.04(-0.26%)
Sep 26, 2006 15.64 15.70 15.35 15.39 1,343,600 -0.25(-1.60%)
Sep 25, 2006 15.67 15.81 15.58 15.64 593,600 -0.02(-0.13%)
Sep 22, 2006 15.66 15.69 15.58 15.66 598,500 +0.07(+0.45%)
Sep 21, 2006 15.53 15.75 15.48 15.59 642,100 +0.06(+0.39%)
Sep 20, 2006 15.40 15.63 15.38 15.53 640,700 +0.17(+1.11%)
Sep 19, 2006 15.55 15.64 15.28 15.36 570,200 -0.23(-1.48%)
Sep 18, 2006 15.75 15.81 15.47 15.59 505,700 +0.03(+0.19%)
Sep 15, 2006 15.75 15.98 15.43 15.56 1,573,700 -0.54(-3.35%)
Sep 14, 2006 16.29 16.29 15.79 16.10 1,232,000 -0.37(-2.25%)
Sep 13, 2006 16.25 16.54 16.17 16.47 809,700 +0.22(+1.35%)
Sep 12, 2006 16.78 16.89 16.12 16.25 2,191,900 -0.65(-3.85%)
Sep 11, 2006 17.00 17.01 16.65 16.90 1,049,000 -0.35(-2.03%)
Sep 08, 2006 17.66 17.66 17.15 17.25 818,900 -0.41(-2.32%)
Sep 07, 2006 17.75 17.81 17.62 17.66 723,300 -0.14(-0.79%)
Sep 06, 2006 17.65 18.00 17.56 17.80 556,500 +0.05(+0.28%)
Sep 05, 2006 17.95 18.15 17.70 17.75 814,100 -0.14(-0.78%)
Sep 01, 2006 17.95 18.20 17.80 17.89 398,300 +0.04(+0.22%)
Aug 31, 2006 17.64 17.90 17.64 17.85 1,786,700 +0.30(+1.71%)
Aug 30, 2006 17.53 17.71 17.47 17.55 318,000 +0.05(+0.29%)
Aug 29, 2006 17.20 17.55 17.06 17.50 392,300 +0.35(+2.04%)
Aug 28, 2006 17.27 17.27 17.15 17.15 245,300 -0.15(-0.87%)
Aug 25, 2006 17.47 17.49 17.25 17.30 452,500 -0.05(-0.29%)
Aug 24, 2006 17.20 17.40 17.20 17.35 943,100 +0.29(+1.70%)
Aug 23, 2006 17.25 17.40 16.98 17.06 661,300 -0.14(-0.81%)
Aug 22, 2006 17.00 17.27 16.99 17.20 516,500 +0.15(+0.88%)
Aug 21, 2006 16.80 17.18 16.80 17.05 545,800 +0.32(+1.91%)
Aug 18, 2006 16.88 17.02 16.72 16.73 777,500 -0.17(-1.01%)
Aug 17, 2006 17.19 17.29 16.65 16.90 924,800 -0.17(-1.00%)
Aug 16, 2006 17.00 17.20 16.98 17.07 553,900 +0.09(+0.53%)
Aug 15, 2006 16.84 17.25 16.84 16.98 731,100 +0.12(+0.71%)
Aug 14, 2006 16.61 17.00 16.59 16.86 782,000 +0.25(+1.51%)
Aug 11, 2006 16.72 16.83 16.49 16.61 314,200 -0.07(-0.42%)
Aug 10, 2006 16.68 16.71 16.27 16.68 642,400 -0.08(-0.48%)
Aug 09, 2006 16.85 17.00 16.61 16.76 627,800 -0.10(-0.59%)
Aug 08, 2006 16.98 17.06 16.85 16.86 329,100 -0.14(-0.82%)
Aug 07, 2006 16.98 17.04 16.95 17.00 451,600 +0.11(+0.65%)
Aug 04, 2006 17.10 17.14 16.65 16.89 866,400 -0.19(-1.11%)
Aug 03, 2006 17.25 17.32 16.96 17.08 987,500 -0.20(-1.16%)
Aug 02, 2006 16.90 17.31 16.87 17.28 805,000 +0.42(+2.49%)
Aug 01, 2006 16.71 16.94 16.57 16.86 719,200 +0.16(+0.96%)
Jul 31, 2006 16.55 16.94 16.50 16.70 833,700 -0.20(-1.18%)
Jul 28, 2006 16.70 16.91 16.45 16.90 779,600 +0.06(+0.36%)
Jul 27, 2006 16.57 16.84 16.40 16.84 1,742,900 +0.26(+1.57%)
Jul 26, 2006 16.12 16.64 16.07 16.58 2,313,400 +0.41(+2.54%)
Jul 25, 2006 15.55 16.27 15.41 16.17 6,205,900 +0.67(+4.32%)
Jul 24, 2006 15.15 15.65 15.15 15.50 17,005,000 +3.83(+32.82%)
Jul 21, 2006 11.75 11.83 11.53 11.67 297,800 +0.00(+0.00%)
Jul 20, 2006 12.13 12.14 11.67 11.67 358,800 -0.46(-3.79%)
Jul 19, 2006 11.78 12.39 11.76 12.13 388,500 +0.27(+2.28%)
Jul 18, 2006 11.90 11.96 11.65 11.86 450,600 -0.02(-0.17%)
Jul 17, 2006 12.13 12.22 11.88 11.88 308,900 -0.41(-3.34%)
Jul 14, 2006 12.45 12.55 12.19 12.29 295,600 +0.04(+0.33%)
Jul 13, 2006 12.80 12.85 12.18 12.25 418,800 -0.55(-4.30%)
Jul 12, 2006 12.69 12.97 12.50 12.80 521,400 +0.18(+1.43%)
Jul 11, 2006 12.42 12.75 12.34 12.62 502,700 +0.30(+2.44%)
Jul 10, 2006 12.49 12.50 12.13 12.32 606,000 -0.31(-2.45%)
Jul 07, 2006 13.25 13.25 12.62 12.63 368,600 -0.63(-4.75%)
Jul 06, 2006 13.17 13.39 12.95 13.26 357,800 +0.10(+0.76%)
Jul 05, 2006 13.67 13.70 13.08 13.16 400,900 -0.46(-3.38%)
Jul 03, 2006 13.00 13.62 12.82 13.62 384,000 +0.80(+6.24%)
Jun 30, 2006 13.10 13.17 12.62 12.82 494,100 +0.00(+0.00%)
Jun 29, 2006 12.29 12.84 12.29 12.82 452,300 +0.63(+5.17%)
Jun 28, 2006 12.45 12.45 11.91 12.19 425,200 -0.15(-1.22%)
Jun 27, 2006 12.81 12.89 12.19 12.34 537,800 -0.40(-3.14%)
Jun 26, 2006 12.79 12.90 12.45 12.74 275,900 +0.01(+0.08%)
Jun 23, 2006 12.15 12.74 11.92 12.73 487,700 +0.62(+5.12%)
Jun 22, 2006 12.09 12.46 11.93 12.11 761,900 +0.08(+0.67%)
Jun 21, 2006 11.42 12.14 11.42 12.03 484,500 +0.61(+5.34%)
Jun 20, 2006 11.06 11.51 11.02 11.42 463,600 +0.41(+3.72%)
Jun 19, 2006 11.50 11.55 10.97 11.01 403,800 -0.59(-5.09%)
Jun 16, 2006 12.00 12.00 11.46 11.60 470,600 -0.25(-2.11%)
Jun 15, 2006 11.30 11.95 11.30 11.85 612,800 +0.78(+7.05%)
Jun 14, 2006 10.85 11.19 10.74 11.07 635,900 +0.43(+4.04%)
Jun 13, 2006 10.89 10.97 10.55 10.64 1,640,800 -0.51(-4.57%)
Jun 12, 2006 11.63 11.74 11.11 11.15 805,700 -0.40(-3.46%)
Jun 09, 2006 11.82 12.00 11.41 11.55 788,100 -0.22(-1.87%)
Jun 08, 2006 11.90 11.91 11.35 11.77 1,082,300 -0.23(-1.92%)
Jun 07, 2006 11.76 12.40 11.69 12.00 750,200 +0.00(+0.00%)
Jun 06, 2006 12.29 12.29 11.78 12.00 1,288,400 -0.45(-3.61%)
Jun 05, 2006 13.13 13.13 12.41 12.45 446,300 -0.48(-3.71%)
Jun 02, 2006 12.90 12.99 12.76 12.93 418,900 +0.23(+1.81%)
Jun 01, 2006 12.41 12.74 11.65 12.70 639,600 +0.01(+0.08%)
May 31, 2006 12.85 12.98 12.45 12.69 754,900 +0.07(+0.55%)
May 30, 2006 14.00 14.05 12.61 12.62 1,034,300 -0.20(-1.56%)
May 26, 2006 12.67 12.89 12.39 12.82 355,100 +0.30(+2.40%)
May 25, 2006 12.68 12.81 12.48 12.52 544,400 +0.04(+0.32%)
May 24, 2006 12.90 12.90 12.00 12.48 849,600 -0.55(-4.22%)
May 23, 2006 12.63 13.30 12.63 13.03 613,500 +0.40(+3.17%)
May 22, 2006 12.57 12.95 12.15 12.63 743,400 +0.06(+0.48%)
May 19, 2006 12.15 12.77 11.80 12.57 1,034,000 +0.20(+1.62%)
May 18, 2006 12.63 12.74 12.25 12.37 616,600 -0.28(-2.21%)
May 17, 2006 13.39 13.55 12.50 12.65 961,300 -0.40(-3.07%)
May 16, 2006 13.12 13.49 13.00 13.05 789,800 +0.09(+0.69%)
May 15, 2006 13.66 13.66 12.90 12.96 1,077,900 -1.58(-10.87%)
May 12, 2006 14.95 15.20 14.08 14.54 692,400 -0.53(-3.52%)
May 11, 2006 16.10 16.36 14.97 15.07 815,500 -0.74(-4.68%)
May 10, 2006 15.94 15.99 15.35 15.81 396,200 -0.13(-0.82%)
May 09, 2006 15.41 16.00 15.37 15.94 633,400 +0.73(+4.80%)
May 08, 2006 15.35 15.35 14.75 15.21 487,400 -0.31(-2.00%)
May 05, 2006 15.85 15.90 15.40 15.52 319,200 -0.20(-1.27%)
May 04, 2006 15.80 16.01 15.47 15.72 425,100 -0.08(-0.51%)
May 03, 2006 16.65 16.72 15.60 15.80 565,300 -0.67(-4.07%)
May 02, 2006 16.26 16.50 15.67 16.47 753,600 +0.26(+1.60%)
May 01, 2006 16.14 16.35 16.14 16.21 856,800 +0.21(+1.31%)
Apr 28, 2006 15.12 16.00 15.06 16.00 548,300 +0.98(+6.52%)
Apr 27, 2006 15.58 15.77 14.96 15.02 397,900 -0.75(-4.76%)
Apr 26, 2006 15.80 15.93 15.65 15.77 326,900 +0.12(+0.77%)
Apr 25, 2006 15.86 16.05 15.55 15.65 395,300 -0.04(-0.25%)
Apr 24, 2006 15.58 15.80 15.47 15.69 387,800 -0.14(-0.88%)
Apr 21, 2006 15.45 15.92 15.39 15.83 463,100 +0.65(+4.28%)
Apr 20, 2006 15.85 15.88 15.09 15.18 724,700 -0.70(-4.41%)
Apr 19, 2006 15.93 16.06 15.46 15.88 553,800 +0.10(+0.63%)
Apr 18, 2006 15.83 15.90 15.68 15.78 476,400 +0.23(+1.48%)
Apr 17, 2006 15.60 15.78 15.43 15.55 541,000 +0.27(+1.77%)
Apr 13, 2006 14.86 15.31 14.50 15.28 408,000 +0.42(+2.83%)
Apr 12, 2006 14.69 15.06 14.60 14.86 439,100 +0.27(+1.85%)
Apr 11, 2006 15.25 15.45 14.50 14.59 625,700 -0.68(-4.45%)
Apr 10, 2006 15.85 15.94 15.05 15.27 362,900 -0.16(-1.04%)
Apr 07, 2006 16.02 16.06 15.34 15.43 495,200 -0.59(-3.68%)
Apr 06, 2006 16.50 16.50 15.80 16.02 1,228,300 -0.19(-1.17%)
Apr 05, 2006 15.96 16.27 15.76 16.21 629,900 +0.30(+1.89%)
Apr 04, 2006 15.95 16.00 15.47 15.91 483,900 +0.19(+1.21%)
Apr 03, 2006 15.70 16.03 15.65 15.72 670,200 +0.42(+2.75%)
Mar 31, 2006 15.30 15.45 15.00 15.30 378,500 -0.13(-0.84%)
Mar 30, 2006 14.75 15.63 14.75 15.43 853,900 +1.09(+7.60%)
Mar 29, 2006 13.93 14.35 13.84 14.34 421,400 +0.46(+3.31%)
Mar 28, 2006 14.05 14.11 13.59 13.88 335,300 +0.07(+0.51%)
Mar 27, 2006 13.70 14.24 13.59 13.81 688,500 +0.40(+2.98%)
Mar 24, 2006 13.00 13.58 13.00 13.41 593,100 +0.61(+4.77%)
Mar 23, 2006 12.96 13.02 12.78 12.80 469,500 -0.16(-1.23%)
Mar 22, 2006 12.82 13.06 12.82 12.96 219,500 -0.04(-0.31%)
Mar 21, 2006 13.25 13.25 12.81 13.00 414,500 -0.32(-2.40%)
Mar 20, 2006 13.60 13.94 13.22 13.32 448,800 -0.28(-2.06%)
Mar 17, 2006 13.27 13.62 13.07 13.60 310,600 +0.38(+2.87%)
Mar 16, 2006 13.30 13.50 12.97 13.22 662,400 +0.04(+0.30%)
Mar 15, 2006 12.95 13.24 12.95 13.18 632,700 +0.39(+3.05%)
Mar 14, 2006 12.38 12.92 12.35 12.79 471,200 +0.44(+3.56%)
Mar 13, 2006 12.25 12.50 12.10 12.35 410,600 +0.23(+1.90%)
Mar 10, 2006 11.90 12.33 11.72 12.12 605,800 +0.03(+0.25%)
Mar 09, 2006 12.55 12.71 12.00 12.09 506,700 -0.29(-2.34%)
Mar 08, 2006 12.40 12.56 12.15 12.38 729,700 -0.42(-3.28%)
Mar 07, 2006 13.28 13.30 12.75 12.80 488,600 -0.58(-4.33%)
Mar 06, 2006 12.75 13.90 12.75 13.38 568,100 -0.51(-3.67%)
Mar 03, 2006 13.66 14.09 13.33 13.89 671,600 +0.16(+1.17%)
Mar 02, 2006 12.63 13.87 12.59 13.73 984,900 +1.23(+9.84%)
Mar 01, 2006 12.33 12.56 12.25 12.50 459,600 +0.25(+2.04%)
Feb 28, 2006 12.42 12.71 12.20 12.25 462,300 -0.17(-1.37%)
Feb 27, 2006 12.60 12.70 12.40 12.42 386,300 -0.35(-2.74%)
Feb 24, 2006 12.55 12.77 12.38 12.77 643,200 +0.45(+3.65%)
Feb 23, 2006 12.60 12.73 11.85 12.32 587,100 -0.13(-1.04%)
Feb 22, 2006 12.75 12.75 12.24 12.45 1,074,300 +0.24(+1.97%)
Feb 21, 2006 12.35 12.40 12.03 12.21 431,600 +0.21(+1.75%)
Feb 17, 2006 11.93 12.19 11.93 12.00 438,100 +0.20(+1.69%)
Feb 16, 2006 11.80 11.91 11.70 11.80 1,165,400 +0.01(+0.08%)
Feb 15, 2006 11.70 11.91 11.60 11.79 705,700 +0.09(+0.77%)
Feb 14, 2006 11.60 11.73 11.51 11.70 863,700 +0.20(+1.74%)
Feb 13, 2006 11.74 11.78 11.12 11.50 809,100 -0.28(-2.38%)
Feb 10, 2006 11.98 11.99 11.60 11.78 1,147,400 -0.22(-1.83%)
Feb 09, 2006 12.12 12.50 12.00 12.00 920,400 +0.00(+0.00%)
Feb 08, 2006 12.00 12.10 11.88 12.00 1,165,300 -0.14(-1.15%)
Feb 07, 2006 12.00 12.40 11.81 12.14 1,797,900 -0.50(-3.96%)
Feb 06, 2006 12.35 12.64 12.29 12.64 1,049,700 +0.27(+2.18%)
Feb 03, 2006 11.80 12.79 11.80 12.37 6,085,700 +0.02(+0.16%)
Feb 02, 2006 12.43 12.64 12.00 12.35 1,543,400 -0.03(-0.24%)
Feb 01, 2006 12.15 12.41 11.71 12.38 1,134,300 +0.12(+0.98%)
Jan 31, 2006 12.55 12.61 12.11 12.26 866,100 -0.10(-0.81%)
Jan 30, 2006 11.75 12.37 11.75 12.36 1,146,100 +0.78(+6.74%)
Jan 27, 2006 10.95 11.93 10.95 11.58 1,881,200 +0.63(+5.75%)
Jan 26, 2006 10.03 10.95 10.03 10.95 757,400 +0.87(+8.63%)
Jan 25, 2006 10.17 10.44 10.06 10.08 459,500 +0.08(+0.80%)
Jan 24, 2006 10.70 10.72 9.910 10.00 762,500 -0.70(-6.54%)
Jan 23, 2006 10.40 10.71 10.19 10.70 463,700 +0.47(+4.59%)
Jan 20, 2006 10.50 10.80 10.15 10.23 747,600 +0.11(+1.09%)
Jan 19, 2006 10.04 10.20 10.01 10.12 547,100 +0.11(+1.10%)
Jan 18, 2006 10.49 10.49 9.840 10.01 402,800 -0.58(-5.48%)
Jan 17, 2006 10.88 10.89 10.50 10.59 380,200 -0.17(-1.58%)
Jan 13, 2006 10.30 10.77 10.21 10.76 524,500 +0.47(+4.57%)
Jan 12, 2006 10.27 10.40 10.18 10.29 331,500 +0.02(+0.19%)
Jan 11, 2006 10.15 10.47 10.15 10.27 360,000 +0.20(+1.99%)
Jan 10, 2006 10.20 10.24 9.920 10.07 650,200 -0.09(-0.89%)
Jan 09, 2006 9.490 10.52 9.370 10.16 1,325,900 +0.79(+8.43%)
Jan 06, 2006 9.200 9.530 9.200 9.370 755,200 +0.28(+3.08%)
Jan 05, 2006 9.150 9.300 9.010 9.090 564,100 -0.27(-2.88%)
Jan 04, 2006 9.400 9.540 9.350 9.360 364,900 -0.14(-1.47%)
Jan 03, 2006 9.230 9.540 9.230 9.500 483,600 +0.40(+4.40%)
Dec 30, 2005 9.150 9.240 9.010 9.100 262,600 -0.13(-1.41%)
Dec 29, 2005 9.250 9.300 9.020 9.230 244,900 +0.02(+0.22%)
Dec 28, 2005 8.900 9.210 8.900 9.210 316,000 +0.41(+4.66%)
Dec 27, 2005 8.800 8.900 8.660 8.800 275,500 +0.09(+1.03%)
Dec 23, 2005 8.820 8.900 8.610 8.710 230,100 -0.09(-1.02%)
Dec 22, 2005 8.560 8.800 8.490 8.800 416,400 +0.30(+3.53%)
Dec 21, 2005 8.220 8.500 8.180 8.500 343,400 +0.30(+3.66%)
Dec 20, 2005 8.510 8.590 8.160 8.200 278,400 -0.32(-3.76%)
Dec 19, 2005 8.800 8.840 8.500 8.520 268,100 -0.11(-1.27%)
Dec 16, 2005 8.710 8.830 8.580 8.630 185,000 -0.10(-1.15%)
Dec 15, 2005 8.570 8.850 8.550 8.730 260,700 +0.21(+2.46%)
Dec 14, 2005 8.540 8.690 8.450 8.520 271,200 -0.04(-0.47%)
Dec 13, 2005 8.530 8.790 8.340 8.560 512,400 -0.11(-1.27%)
Dec 12, 2005 9.240 9.370 8.520 8.670 817,500 -0.47(-5.14%)
Dec 09, 2005 9.320 9.420 9.050 9.140 448,300 -0.10(-1.08%)
Dec 08, 2005 9.100 9.390 9.070 9.240 393,900 +0.14(+1.54%)
Dec 07, 2005 9.410 9.530 8.900 9.100 533,600 -0.21(-2.26%)
Dec 06, 2005 9.160 9.400 9.050 9.310 314,900 +0.15(+1.64%)
Dec 05, 2005 9.410 9.490 9.160 9.160 380,600 -0.25(-2.66%)
Dec 02, 2005 9.370 9.440 9.150 9.410 516,300 +0.04(+0.43%)
Dec 01, 2005 9.200 9.480 9.190 9.370 510,800 +0.21(+2.29%)
Nov 30, 2005 9.460 9.570 9.150 9.160 414,700 -0.42(-4.38%)
Nov 29, 2005 9.360 9.600 9.310 9.580 280,400 +0.18(+1.91%)
Nov 28, 2005 9.510 9.510 9.360 9.400 244,000 -0.16(-1.67%)
Nov 25, 2005 9.350 9.560 9.350 9.560 152,800 +0.30(+3.24%)
Nov 23, 2005 9.210 9.270 9.070 9.260 223,700 -0.05(-0.54%)
Nov 22, 2005 9.290 9.350 9.110 9.310 334,200 +0.12(+1.31%)
Nov 21, 2005 9.200 9.310 9.070 9.190 405,000 +0.18(+2.00%)
Nov 18, 2005 9.100 9.150 8.960 9.010 317,400 +0.02(+0.22%)
Nov 17, 2005 8.800 9.120 8.800 8.990 545,600 +0.26(+2.98%)
Nov 16, 2005 8.450 8.730 8.440 8.730 378,600 +0.38(+4.55%)
Nov 15, 2005 8.510 8.609 8.350 8.350 156,500 -0.15(-1.76%)
Nov 14, 2005 8.700 8.710 8.450 8.500 133,200 -0.16(-1.85%)
Nov 11, 2005 8.500 8.720 8.411 8.660 152,100 +0.16(+1.88%)
Nov 10, 2005 8.750 8.790 8.480 8.500 149,400 -0.20(-2.30%)
Nov 09, 2005 8.550 8.770 8.550 8.700 258,400 +0.21(+2.47%)
Nov 08, 2005 8.650 8.800 8.480 8.490 177,600 -0.08(-0.93%)
Nov 07, 2005 8.500 8.650 8.460 8.570 202,400 +0.12(+1.42%)
Nov 04, 2005 8.550 8.600 8.210 8.450 247,400 -0.08(-0.94%)
Nov 03, 2005 8.500 8.670 8.400 8.530 207,000 +0.04(+0.47%)
Nov 02, 2005 8.380 8.490 8.358 8.490 182,600 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.