Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

37.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.328 6.355 6.285 6.315 376,555 -0.04(-0.69%)
Mar 30, 2006 6.381 6.411 6.350 6.359 369,684 +0.03(+0.45%)
Mar 29, 2006 6.328 6.341 6.256 6.331 615,682 -0.04(-0.62%)
Mar 28, 2006 6.435 6.435 6.346 6.370 431,527 -0.07(-1.02%)
Mar 27, 2006 6.442 6.455 6.396 6.435 432,901 -0.03(-0.44%)
Mar 24, 2006 6.453 6.483 6.403 6.464 296,847 +0.01(+0.20%)
Mar 23, 2006 6.501 6.501 6.431 6.451 451,225 -0.05(-0.71%)
Mar 22, 2006 6.518 6.519 6.464 6.496 399,918 -0.03(-0.40%)
Mar 21, 2006 6.510 6.564 6.510 6.523 343,572 -0.04(-0.57%)
Mar 20, 2006 6.610 6.634 6.549 6.560 310,131 -0.06(-0.92%)
Mar 17, 2006 6.680 6.715 6.599 6.621 377,472 -0.07(-1.08%)
Mar 16, 2006 6.636 6.717 6.634 6.693 407,706 +0.03(+0.39%)
Mar 15, 2006 6.606 6.686 6.606 6.667 386,634 +0.06(+0.93%)
Mar 14, 2006 6.549 6.658 6.536 6.606 467,717 +0.06(+0.90%)
Mar 13, 2006 6.481 6.549 6.457 6.547 451,225 +0.06(+0.87%)
Mar 10, 2006 6.416 6.534 6.416 6.490 430,611 +0.06(+0.99%)
Mar 09, 2006 6.472 6.510 6.403 6.427 480,544 -0.05(-0.81%)
Mar 08, 2006 6.479 6.523 6.446 6.479 341,740 -0.04(-0.57%)
Mar 07, 2006 6.507 6.590 6.468 6.516 515,817 -0.05(-0.80%)
Mar 06, 2006 6.573 6.592 6.512 6.568 524,979 -0.05(-0.69%)
Mar 03, 2006 6.695 6.723 6.614 6.614 372,433 -0.09(-1.40%)
Mar 02, 2006 6.723 6.741 6.682 6.708 422,365 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.