Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	55.18	55.55	54.65	54.89	2,271,368	-0.29(-0.53%)
Feb 27, 2006	54.62	55.55	54.60	55.18	1,796,924	+0.94(+1.73%)
Feb 24, 2006	53.67	54.48	53.04	54.24	1,133,814	+0.57(+1.06%)
Feb 23, 2006	54.00	54.44	53.53	53.67	1,496,832	-0.41(-0.76%)
Feb 22, 2006	53.10	54.28	53.10	54.08	1,650,350	+1.09(+2.05%)
Feb 21, 2006	53.77	53.93	52.64	53.00	1,717,548	-0.58(-1.08%)
Feb 17, 2006	54.15	54.28	53.51	53.58	2,505,118	-0.57(-1.05%)
Feb 16, 2006	54.28	55.06	53.61	54.15	5,335,114	+1.14(+2.15%)
Feb 15, 2006	52.42	53.07	51.96	53.01	1,911,235	+0.59(+1.13%)
Feb 14, 2006	52.42	52.84	52.05	52.42	1,654,730	+0.56(+1.08%)
Feb 13, 2006	51.76	52.18	51.34	51.86	959,891	+0.13(+0.25%)
Feb 10, 2006	51.64	52.14	50.71	51.73	1,551,743	-0.01(-0.02%)
Feb 09, 2006	52.50	52.65	51.38	51.74	1,360,513	-0.68(-1.30%)
Feb 08, 2006	51.18	52.53	50.85	52.42	1,658,469	+1.24(+2.43%)
Feb 07, 2006	52.03	52.26	50.86	51.17	1,385,619	-0.86(-1.66%)
Feb 06, 2006	52.65	52.65	51.79	52.03	1,569,157	-0.43(-0.82%)
Feb 03, 2006	52.62	53.17	52.05	52.47	1,676,417	-0.01(-0.02%)
Feb 02, 2006	51.90	52.69	51.13	52.47	2,611,096	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.