Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.05	42.30	41.56	41.83	1,840,062	-0.09(-0.22%)
Jan 30, 2006	40.95	42.33	40.94	41.92	1,787,134	+1.15(+2.83%)
Jan 27, 2006	38.76	41.39	38.74	40.77	2,038,356	+1.85(+4.76%)
Jan 26, 2006	38.86	39.58	38.31	38.92	2,650,939	+1.65(+4.41%)
Jan 25, 2006	37.34	37.89	36.94	37.27	2,043,833	-0.10(-0.28%)
Jan 24, 2006	37.23	37.63	36.85	37.38	1,116,968	+0.12(+0.33%)
Jan 23, 2006	38.34	38.48	36.74	37.25	1,044,135	-0.82(-2.16%)
Jan 20, 2006	36.60	38.48	36.47	38.08	3,015,327	+2.13(+5.93%)
Jan 19, 2006	35.98	36.82	35.67	35.94	1,409,144	-0.08(-0.22%)
Jan 18, 2006	36.86	37.41	35.98	36.02	1,163,416	-0.84(-2.27%)
Jan 17, 2006	37.64	38.22	36.67	36.86	953,546	-0.94(-2.49%)
Jan 13, 2006	37.33	37.99	37.10	37.80	1,119,713	+0.35(+0.93%)
Jan 12, 2006	37.69	37.83	37.29	37.45	1,401,576	-0.36(-0.94%)
Jan 11, 2006	36.87	38.30	36.68	37.80	1,968,455	+1.10(+3.00%)
Jan 10, 2006	36.47	37.37	36.40	36.70	1,702,837	+0.05(+0.12%)
Jan 09, 2006	35.43	37.29	35.23	36.66	2,596,123	+1.65(+4.72%)
Jan 06, 2006	35.11	35.50	34.63	35.01	1,043,326	+0.33(+0.95%)
Jan 05, 2006	34.95	35.09	34.33	34.68	974,806	-0.21(-0.59%)
Jan 04, 2006	34.82	35.09	33.97	34.88	1,470,176	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.