Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.88	19.96	19.65	19.86	1,365,442	+0.04(+0.21%)
Jan 30, 2006	20.21	20.31	19.82	19.82	1,353,253	-0.39(-1.95%)
Jan 27, 2006	20.12	20.41	19.93	20.21	1,231,659	+0.10(+0.51%)
Jan 26, 2006	20.38	20.48	20.09	20.11	1,760,037	-0.27(-1.30%)
Jan 25, 2006	20.39	20.45	20.31	20.37	926,057	+0.09(+0.44%)
Jan 24, 2006	20.43	20.61	20.29	20.29	970,113	-0.14(-0.70%)
Jan 23, 2006	20.37	20.57	20.35	20.43	598,721	+0.07(+0.33%)
Jan 20, 2006	20.93	20.93	20.36	20.36	620,455	-0.57(-2.73%)
Jan 19, 2006	20.84	21.04	20.84	20.93	541,301	+0.12(+0.56%)
Jan 18, 2006	20.99	21.10	20.78	20.82	497,098	-0.25(-1.20%)
Jan 17, 2006	21.11	21.24	21.05	21.07	568,469	-0.20(-0.93%)
Jan 13, 2006	21.25	21.40	21.15	21.27	407,518	-0.02(-0.10%)
Jan 12, 2006	21.31	21.35	21.06	21.29	622,511	-0.01(-0.06%)
Jan 11, 2006	21.30	21.31	21.12	21.30	336,587	+0.07(+0.32%)
Jan 10, 2006	21.27	21.27	21.07	21.23	488,140	-0.12(-0.54%)
Jan 09, 2006	21.20	21.38	21.04	21.35	681,840	+0.23(+1.10%)
Jan 06, 2006	21.26	21.26	21.00	21.12	499,301	-0.07(-0.35%)
Jan 05, 2006	21.63	21.63	21.10	21.19	613,847	-0.44(-2.02%)
Jan 04, 2006	21.25	21.63	21.25	21.63	506,350	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.