Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.17	24.44	24.01	24.04	2,307,385	-0.17(-0.70%)
Sep 28, 2006	23.61	24.25	23.56	24.21	3,353,420	-0.16(-0.66%)
Sep 27, 2006	24.95	25.20	23.86	24.37	11,201,238	+0.90(+3.84%)
Sep 26, 2006	23.82	23.96	22.10	23.47	5,840,947	-0.81(-3.33%)
Sep 25, 2006	23.53	24.34	23.40	24.28	3,721,546	+0.95(+4.08%)
Sep 22, 2006	23.29	23.37	23.07	23.33	2,323,307	+0.10(+0.43%)
Sep 21, 2006	23.53	23.69	23.02	23.23	2,480,991	-0.13(-0.58%)
Sep 20, 2006	22.38	23.45	22.38	23.36	1,981,798	+1.27(+5.75%)
Sep 19, 2006	22.53	22.68	21.86	22.09	2,012,099	-0.40(-1.80%)
Sep 18, 2006	22.59	22.85	22.34	22.49	2,349,212	-0.24(-1.04%)
Sep 15, 2006	22.73	23.23	22.50	22.73	2,316,297	-0.16(-0.70%)
Sep 14, 2006	22.81	23.28	22.72	22.89	2,277,559	+0.04(+0.18%)
Sep 13, 2006	22.80	22.95	22.64	22.85	2,509,985	+0.09(+0.41%)
Sep 12, 2006	22.60	22.84	22.40	22.76	1,909,789	+0.29(+1.27%)
Sep 11, 2006	22.04	22.60	22.04	22.47	1,898,619	+0.20(+0.91%)
Sep 08, 2006	22.23	22.43	22.12	22.27	1,821,619	+0.17(+0.76%)
Sep 07, 2006	22.02	22.55	21.91	22.10	1,600,007	-0.06(-0.27%)
Sep 06, 2006	22.60	22.64	22.08	22.16	1,895,530	-0.64(-2.81%)
Sep 05, 2006	23.02	23.07	22.69	22.80	1,438,877	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.