Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.60	25.60	24.93	24.98	1,050,506	-0.54(-2.12%)
Sep 28, 2006	25.27	25.61	24.77	25.53	2,007,609	+0.21(+0.81%)
Sep 27, 2006	25.21	25.50	25.04	25.32	1,941,321	+0.07(+0.27%)
Sep 26, 2006	25.26	25.38	24.93	25.25	1,886,956	-0.17(-0.66%)
Sep 25, 2006	24.59	25.50	24.52	25.42	1,713,378	+0.96(+3.93%)
Sep 22, 2006	24.53	24.76	24.18	24.46	1,255,001	-0.11(-0.47%)
Sep 21, 2006	25.54	25.61	24.44	24.57	1,255,132	-0.98(-3.82%)
Sep 20, 2006	25.04	25.57	25.03	25.55	1,539,538	+0.45(+1.79%)
Sep 19, 2006	24.64	25.23	24.56	25.10	1,802,983	+0.45(+1.83%)
Sep 18, 2006	24.71	24.89	24.47	24.65	1,292,336	-0.16(-0.65%)
Sep 15, 2006	25.50	25.57	24.76	24.81	1,975,382	-0.27(-1.07%)
Sep 14, 2006	25.18	25.32	24.79	25.08	1,121,379	-0.19(-0.76%)
Sep 13, 2006	25.05	25.54	24.96	25.27	1,924,422	+0.24(+0.98%)
Sep 12, 2006	24.19	25.14	24.19	25.02	2,586,638	+0.95(+3.96%)
Sep 11, 2006	23.99	24.19	23.68	24.07	2,559,521	+0.00(+0.00%)
Sep 08, 2006	24.05	24.17	23.68	24.07	1,365,698	+0.14(+0.57%)
Sep 07, 2006	24.05	24.22	23.79	23.93	925,661	-0.14(-0.60%)
Sep 06, 2006	24.28	24.37	23.82	24.08	898,413	-0.40(-1.62%)
Sep 05, 2006	24.47	24.62	24.32	24.47	850,204	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.