Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.84 15.43 14.64 15.23 1,134,970 -0.05(-0.33%)
Jan 30, 2006 15.45 15.60 15.24 15.28 744,465 -0.17(-1.10%)
Jan 27, 2006 14.98 15.64 15.06 15.45 854,360 +0.48(+3.17%)
Jan 26, 2006 14.77 15.01 14.69 14.97 817,032 +0.21(+1.40%)
Jan 25, 2006 14.87 15.10 14.66 14.77 778,138 -0.00(-0.01%)
Jan 24, 2006 14.23 14.84 14.22 14.77 1,595,953 +0.63(+4.43%)
Jan 23, 2006 13.98 14.37 13.92 14.14 1,452,124 +0.22(+1.58%)
Jan 20, 2006 13.11 14.30 13.11 13.92 2,508,263 +0.81(+6.21%)
Jan 19, 2006 13.04 13.20 13.00 13.11 1,704,021 +0.25(+1.97%)
Jan 18, 2006 12.64 13.35 12.59 12.85 2,690,725 +0.26(+2.07%)
Jan 17, 2006 12.43 12.67 12.42 12.59 574,271 +0.18(+1.47%)
Jan 13, 2006 13.26 13.26 12.40 12.41 426,266 +0.04(+0.29%)
Jan 12, 2006 12.53 12.61 12.34 12.38 609,511 -0.17(-1.34%)
Jan 11, 2006 12.85 12.92 12.52 12.54 687,821 -0.30(-2.34%)
Jan 10, 2006 12.49 13.02 12.40 12.85 1,203,360 +0.16(+1.25%)
Jan 09, 2006 12.07 12.76 12.07 12.69 1,187,437 +0.60(+4.93%)
Jan 06, 2006 12.06 12.21 12.03 12.09 729,586 +0.03(+0.27%)
Jan 05, 2006 12.07 12.08 11.93 12.06 683,122 +0.01(+0.08%)
Jan 04, 2006 11.90 12.13 11.90 12.05 955,379 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.