Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.920	1.970	1.920	1.956	2,028,119	+0.00(+0.17%)
Apr 27, 2006	1.960	1.970	1.929	1.953	1,597,466	-0.01(-0.61%)
Apr 26, 2006	1.967	1.981	1.964	1.965	980,932	-0.00(-0.11%)
Apr 25, 2006	1.978	1.983	1.963	1.967	1,036,144	-0.01(-0.39%)
Apr 24, 2006	1.975	1.984	1.967	1.975	1,837,638	-0.01(-0.38%)
Apr 21, 2006	1.981	1.984	1.972	1.982	1,069,271	+0.00(+0.22%)
Apr 20, 2006	1.973	1.983	1.966	1.978	2,088,852	-0.00(-0.06%)
Apr 19, 2006	1.984	1.989	1.972	1.979	1,496,244	-0.01(-0.38%)
Apr 18, 2006	1.988	1.989	1.966	1.987	2,417,364	+0.00(+0.11%)
Apr 17, 2006	1.989	1.992	1.978	1.984	929,401	-0.01(-0.44%)
Apr 13, 2006	1.997	2.001	1.991	1.993	784,930	-0.00(-0.22%)
Apr 12, 2006	2.004	2.009	1.995	1.997	1,063,750	-0.00(-0.16%)
Apr 11, 2006	2.026	2.038	1.992	2.001	2,234,244	-0.03(-1.29%)
Apr 10, 2006	2.059	2.063	2.025	2.027	1,051,788	-0.02(-1.17%)
Apr 07, 2006	2.046	2.063	2.043	2.051	1,202,700	-0.00(-0.05%)
Apr 06, 2006	2.053	2.057	2.042	2.052	733,399	+0.00(+0.00%)
Apr 05, 2006	2.054	2.065	2.043	2.052	1,193,498	-0.01(-0.47%)
Apr 04, 2006	2.065	2.070	2.057	2.062	762,845	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.