Indicators

Albany International Corp (NY: AIN )

79.75 -8.55 (-9.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.52	24.70	24.39	24.42	551,666	-0.05(-0.19%)
Sep 28, 2006	24.76	24.94	24.29	24.46	372,860	-0.30(-1.21%)
Sep 27, 2006	24.85	24.86	24.63	24.76	339,106	-0.09(-0.37%)
Sep 26, 2006	24.48	24.88	24.48	24.85	294,274	+0.38(+1.54%)
Sep 25, 2006	25.00	25.05	24.25	24.48	457,571	-0.56(-2.24%)
Sep 22, 2006	25.09	25.32	24.72	25.04	376,639	-0.08(-0.34%)
Sep 21, 2006	25.55	25.60	24.84	25.12	397,491	-0.42(-1.65%)
Sep 20, 2006	25.44	25.75	25.32	25.54	417,822	+0.19(+0.76%)
Sep 19, 2006	25.79	25.79	25.18	25.35	564,047	-0.46(-1.78%)
Sep 18, 2006	26.11	26.20	25.74	25.81	367,517	-0.38(-1.44%)
Sep 15, 2006	26.75	26.76	26.14	26.19	499,406	-0.37(-1.39%)
Sep 14, 2006	26.88	26.89	26.20	26.56	625,300	-0.42(-1.56%)
Sep 13, 2006	27.00	27.12	26.86	26.98	119,508	+0.05(+0.20%)
Sep 12, 2006	26.47	27.00	26.47	26.93	196,269	+0.46(+1.74%)
Sep 11, 2006	26.89	26.96	26.10	26.46	297,402	-0.52(-1.93%)
Sep 08, 2006	26.95	27.08	26.80	26.99	122,245	+0.03(+0.11%)
Sep 07, 2006	27.09	27.23	26.86	26.96	311,737	-0.24(-0.87%)
Sep 06, 2006	27.28	27.45	27.05	27.19	654,753	-0.27(-0.98%)
Sep 05, 2006	27.12	27.61	27.06	27.46	319,166	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.