Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.75	19.75	19.51	19.73	5,900	+0.07(+0.36%)
Apr 27, 2006	19.75	19.75	19.64	19.66	2,922	-0.01(-0.05%)
Apr 26, 2006	19.70	19.87	19.67	19.67	6,496	+0.13(+0.67%)
Apr 25, 2006	19.39	19.90	19.39	19.54	16,250	+0.15(+0.77%)
Apr 24, 2006	19.59	19.70	19.16	19.39	11,826	-0.01(-0.05%)
Apr 21, 2006	19.09	19.50	18.76	19.40	12,197	+0.57(+3.03%)
Apr 20, 2006	19.59	19.59	18.68	18.83	11,189	-0.65(-3.34%)
Apr 19, 2006	19.07	19.48	18.58	19.48	21,235	+0.65(+3.45%)
Apr 18, 2006	18.84	19.10	18.81	18.83	8,376	-0.17(-0.89%)
Apr 17, 2006	18.80	19.30	18.80	19.00	7,100	+0.15(+0.80%)
Apr 13, 2006	19.00	19.00	18.83	18.85	10,610	+0.02(+0.11%)
Apr 12, 2006	19.10	19.12	18.83	18.83	7,825	-0.29(-1.52%)
Apr 11, 2006	19.25	19.27	19.00	19.12	13,733	-0.08(-0.42%)
Apr 10, 2006	19.35	19.44	19.18	19.20	6,515	-0.31(-1.59%)
Apr 07, 2006	19.53	19.71	19.44	19.51	6,119	-0.19(-0.96%)
Apr 06, 2006	19.88	19.88	19.70	19.70	3,357	-0.15(-0.76%)
Apr 05, 2006	19.89	19.90	19.81	19.85	9,611	+0.01(+0.05%)
Apr 04, 2006	19.73	19.84	19.69	19.84	1,483	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.