Indicators

Alexandria Real Estate Equities (NY: ARE )

123.31 +2.59 (+2.15%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	57.82	59.27	57.76	58.27	278,919	+0.39(+0.68%)
Apr 27, 2006	57.12	58.66	56.92	57.88	279,541	+0.51(+0.89%)
Apr 26, 2006	58.08	58.20	57.22	57.37	188,589	-0.55(-0.94%)
Apr 25, 2006	58.08	58.17	57.58	57.92	185,324	-0.29(-0.50%)
Apr 24, 2006	58.60	58.69	57.69	58.21	131,375	-0.48(-0.82%)
Apr 21, 2006	59.40	59.40	58.45	58.69	162,469	-0.21(-0.35%)
Apr 20, 2006	59.05	59.10	58.21	58.90	119,559	-0.08(-0.14%)
Apr 19, 2006	58.40	59.31	58.34	58.98	324,473	+0.43(+0.74%)
Apr 18, 2006	57.31	58.72	57.34	58.55	283,272	+1.24(+2.17%)
Apr 17, 2006	57.05	57.76	57.05	57.31	214,087	-0.14(-0.25%)
Apr 13, 2006	58.08	58.25	57.21	57.45	146,922	-0.63(-1.09%)
Apr 12, 2006	58.65	58.89	58.02	58.08	312,812	-0.57(-0.97%)
Apr 11, 2006	59.17	59.56	58.54	58.65	173,819	-0.43(-0.73%)
Apr 10, 2006	59.17	59.75	58.72	59.08	148,943	-0.39(-0.65%)
Apr 07, 2006	60.49	60.63	59.43	59.46	221,394	-1.00(-1.65%)
Apr 06, 2006	60.43	60.81	60.33	60.46	168,066	-0.13(-0.21%)
Apr 05, 2006	60.27	60.85	60.14	60.59	239,740	+0.47(+0.78%)
Apr 04, 2006	59.82	60.49	59.66	60.12	247,202	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.