Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.780	6.040	5.750	5.920	141,422	+0.11(+1.89%)
Dec 28, 2006	5.910	5.970	5.760	5.810	135,266	-0.08(-1.36%)
Dec 27, 2006	5.820	5.980	5.791	5.890	124,884	+0.04(+0.68%)
Dec 26, 2006	5.950	5.950	5.770	5.850	55,596	-0.11(-1.85%)
Dec 22, 2006	5.850	6.070	5.810	5.960	52,417	+0.12(+2.05%)
Dec 21, 2006	5.960	5.980	5.750	5.840	274,610	-0.16(-2.67%)
Dec 20, 2006	5.970	6.090	5.970	6.000	99,899	+0.07(+1.18%)
Dec 19, 2006	5.850	6.100	5.780	5.930	177,548	+0.04(+0.68%)
Dec 18, 2006	5.900	6.094	5.880	5.890	148,520	-0.01(-0.17%)
Dec 15, 2006	5.900	6.000	5.860	5.900	136,668	+0.03(+0.51%)
Dec 14, 2006	6.050	6.060	5.850	5.870	171,539	-0.17(-2.81%)
Dec 13, 2006	6.260	6.360	5.970	6.040	234,405	-0.20(-3.21%)
Dec 12, 2006	6.410	6.410	6.170	6.240	202,227	-0.18(-2.80%)
Dec 11, 2006	6.500	6.540	6.050	6.420	456,486	-0.11(-1.68%)
Dec 08, 2006	6.880	6.890	6.490	6.530	296,606	-0.35(-5.09%)
Dec 07, 2006	6.170	7.090	5.830	6.880	1,007,707	+0.67(+10.79%)
Dec 06, 2006	6.380	6.400	6.000	6.210	423,612	-0.19(-2.97%)
Dec 05, 2006	5.510	6.470	5.360	6.400	774,591	+0.91(+16.58%)
Dec 04, 2006	5.300	5.700	5.220	5.490	345,492	+0.18(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.