Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.981	7.042	6.829	6.915	4,998,083	+0.01(+0.17%)
Jan 30, 2006	6.837	6.913	6.746	6.904	3,176,032	+0.07(+0.99%)
Jan 27, 2006	6.743	6.841	6.738	6.837	2,896,307	+0.10(+1.53%)
Jan 26, 2006	6.544	6.763	6.521	6.733	2,871,892	+0.19(+2.89%)
Jan 25, 2006	6.594	6.607	6.520	6.544	2,231,523	+0.08(+1.29%)
Jan 24, 2006	6.382	6.494	6.351	6.461	2,421,262	+0.05(+0.85%)
Jan 23, 2006	6.308	6.422	6.300	6.407	2,755,398	+0.11(+1.73%)
Jan 20, 2006	6.217	6.313	6.217	6.298	3,918,943	+0.07(+1.13%)
Jan 19, 2006	6.014	6.235	6.004	6.227	2,821,667	+0.28(+4.78%)
Jan 18, 2006	6.021	6.044	5.926	5.944	4,271,913	-0.15(-2.54%)
Jan 17, 2006	5.865	6.148	5.853	6.098	5,427,088	+0.25(+4.19%)
Jan 13, 2006	5.849	5.915	5.822	5.853	2,052,248	+0.06(+0.99%)
Jan 12, 2006	5.852	5.898	5.766	5.796	2,006,906	-0.08(-1.39%)
Jan 11, 2006	5.671	5.902	5.670	5.878	4,262,845	+0.21(+3.72%)
Jan 10, 2006	5.688	5.703	5.605	5.667	2,435,213	-0.01(-0.25%)
Jan 09, 2006	5.685	5.717	5.661	5.681	2,131,073	-0.03(-0.53%)
Jan 06, 2006	5.757	5.770	5.684	5.711	3,086,045	-0.05(-0.85%)
Jan 05, 2006	5.779	5.784	5.737	5.760	3,366,468	-0.05(-0.91%)
Jan 04, 2006	5.810	5.896	5.764	5.813	1,848,558	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.