Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.673	7.699	7.631	7.665	203,397	-0.10(-1.30%)
Jul 28, 2006	7.597	7.808	7.581	7.766	919,140	+0.18(+2.34%)
Jul 27, 2006	7.555	7.699	7.555	7.589	300,891	+0.19(+2.63%)
Jul 26, 2006	7.344	7.429	7.319	7.395	152,222	-0.06(-0.79%)
Jul 25, 2006	7.395	7.488	7.344	7.454	120,238	-0.12(-1.56%)
Jul 24, 2006	7.403	7.597	7.370	7.572	268,077	+0.23(+3.10%)
Jul 21, 2006	7.403	7.471	7.234	7.344	348,039	-0.05(-0.68%)
Jul 20, 2006	7.547	7.555	7.386	7.395	349,105	-0.08(-1.13%)
Jul 19, 2006	7.251	7.505	7.251	7.479	464,960	+0.23(+3.14%)
Jul 18, 2006	7.192	7.277	7.142	7.251	399,688	+0.05(+0.70%)
Jul 17, 2006	7.175	7.218	7.133	7.201	296,863	-0.01(-0.12%)
Jul 14, 2006	7.218	7.294	7.184	7.209	471,831	-0.17(-2.29%)
Jul 13, 2006	7.496	7.530	7.361	7.378	792,505	-0.33(-4.27%)
Jul 12, 2006	7.851	7.859	7.690	7.707	445,769	-0.14(-1.83%)
Jul 11, 2006	7.851	7.859	7.724	7.851	399,925	+0.15(+1.97%)
Jul 10, 2006	7.758	7.758	7.614	7.699	405,137	+0.10(+1.33%)
Jul 07, 2006	7.640	7.690	7.572	7.597	293,191	-0.18(-2.28%)
Jul 06, 2006	7.682	7.792	7.623	7.775	377,417	+0.28(+3.72%)
Jul 05, 2006	7.437	7.547	7.429	7.496	185,154	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.