Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.346 6.352 6.226 6.261 542,845 -0.00(-0.07%)
Jun 29, 2006 6.226 6.272 6.158 6.265 3,179,194 +0.10(+1.66%)
Jun 28, 2006 6.158 6.169 6.084 6.162 651,872 -0.01(-0.18%)
Jun 27, 2006 6.296 6.296 6.167 6.173 3,127,430 -0.11(-1.70%)
Jun 26, 2006 6.213 6.293 6.178 6.280 3,420,154 +0.07(+1.09%)
Jun 23, 2006 6.152 6.226 6.128 6.213 3,281,350 +0.04(+0.64%)
Jun 22, 2006 6.263 6.285 6.160 6.173 511,236 -0.11(-1.70%)
Jun 21, 2006 6.293 6.370 6.267 6.280 724,709 +0.05(+0.74%)
Jun 20, 2006 6.239 6.280 6.189 6.234 339,908 +0.02(+0.32%)
Jun 19, 2006 6.234 6.252 6.162 6.215 415,952 -0.03(-0.49%)
Jun 16, 2006 6.272 6.309 6.243 6.245 561,169 -0.01(-0.21%)
Jun 15, 2006 6.276 6.283 6.217 6.258 997,735 -0.01(-0.17%)
Jun 14, 2006 6.298 6.368 6.254 6.269 639,961 -0.03(-0.45%)
Jun 13, 2006 6.503 6.503 6.274 6.298 810,374 -0.19(-2.86%)
Jun 12, 2006 6.486 6.529 6.451 6.483 473,672 +0.02(+0.37%)
Jun 09, 2006 6.529 6.529 6.444 6.459 461,303 +0.06(+0.89%)
Jun 08, 2006 6.341 6.440 6.298 6.403 784,262 +0.01(+0.10%)
Jun 07, 2006 6.599 6.599 6.389 6.396 764,564 -0.16(-2.43%)
Jun 06, 2006 6.645 6.645 6.503 6.555 750,821 -0.17(-2.59%)
Jun 05, 2006 6.926 6.926 6.713 6.730 548,342 -0.11(-1.56%)
Jun 02, 2006 6.787 6.846 6.739 6.837 497,951 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.