Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.969 5.187 4.908 5.140 305,666 +0.12(+2.45%)
Mar 30, 2006 5.079 5.106 4.919 5.017 147,754 -0.09(-1.84%)
Mar 29, 2006 5.175 5.175 5.058 5.111 130,210 -0.04(-0.77%)
Mar 28, 2006 5.188 5.188 5.046 5.150 271,413 -0.02(-0.32%)
Mar 27, 2006 5.113 5.250 5.104 5.167 265,385 +0.06(+1.14%)
Mar 24, 2006 5.042 5.179 5.015 5.108 107,875 +0.03(+0.66%)
Mar 23, 2006 5.060 5.090 4.935 5.075 60,908 +0.04(+0.79%)
Mar 22, 2006 4.933 5.071 4.933 5.035 57,551 +0.03(+0.63%)
Mar 21, 2006 5.010 5.046 4.946 5.004 154,550 -0.04(-0.83%)
Mar 20, 2006 5.048 5.048 4.946 5.046 196,764 +0.02(+0.46%)
Mar 17, 2006 5.088 5.096 4.954 5.023 273,006 -0.05(-0.95%)
Mar 16, 2006 5.088 5.108 4.956 5.071 230,753 -0.03(-0.49%)
Mar 15, 2006 5.023 5.108 5.023 5.096 170,391 +0.03(+0.62%)
Mar 14, 2006 5.019 5.065 5.019 5.065 155,845 +0.06(+1.17%)
Mar 13, 2006 4.952 5.108 4.952 5.006 185,335 +0.08(+1.65%)
Mar 10, 2006 4.933 4.933 4.881 4.925 146,905 +0.05(+1.11%)
Mar 09, 2006 4.904 4.925 4.869 4.871 150,344 -0.01(-0.17%)
Mar 08, 2006 4.858 4.931 4.816 4.879 176,837 -0.02(-0.47%)
Mar 07, 2006 4.794 4.902 4.773 4.902 185,460 +0.13(+2.66%)
Mar 06, 2006 4.696 4.817 4.660 4.775 153,519 +0.04(+0.75%)
Mar 03, 2006 4.739 4.796 4.650 4.739 369,323 +0.22(+4.89%)
Mar 02, 2006 4.356 4.543 4.216 4.518 238,729 +0.12(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.