Indicators

Novartis Ag ADR (NY: NVS )

99.72 +0.12 (+0.12%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.29	27.67	27.36	27.44	2,714,212	-0.86(-3.02%)
Feb 27, 2006	27.96	28.34	27.91	28.29	3,761,782	+0.32(+1.16%)
Feb 24, 2006	27.94	28.08	27.92	27.97	1,649,563	-0.06(-0.22%)
Feb 23, 2006	28.01	28.11	27.95	28.03	2,407,587	+0.11(+0.41%)
Feb 22, 2006	27.80	27.99	27.61	27.92	1,986,657	-0.04(-0.15%)
Feb 21, 2006	28.09	28.13	27.96	27.96	2,140,357	-0.22(-0.77%)
Feb 17, 2006	27.91	28.21	27.88	28.18	3,094,193	+0.09(+0.31%)
Feb 16, 2006	27.79	28.12	27.76	28.09	2,830,651	+0.13(+0.48%)
Feb 15, 2006	28.07	28.09	27.88	27.95	2,724,691	-0.24(-0.86%)
Feb 14, 2006	27.90	28.25	27.89	28.20	1,806,563	+0.01(+0.02%)
Feb 13, 2006	28.05	28.25	28.02	28.19	1,413,191	+0.32(+1.16%)
Feb 10, 2006	28.08	28.17	27.79	27.87	2,341,410	-0.16(-0.59%)
Feb 09, 2006	28.12	28.19	28.00	28.03	2,394,002	-0.15(-0.55%)
Feb 08, 2006	28.34	28.35	27.99	28.19	5,190,692	+0.03(+0.09%)
Feb 07, 2006	28.21	28.27	28.04	28.16	1,885,742	-0.03(-0.09%)
Feb 06, 2006	28.29	28.45	27.90	28.19	7,202,966	-0.54(-1.88%)
Feb 03, 2006	28.62	28.93	28.58	28.73	1,581,834	+0.32(+1.14%)
Feb 02, 2006	28.32	28.60	28.29	28.40	3,927,320	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.