Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 38.60 38.66 37.81 37.87 414,993 -0.60(-1.56%)
Dec 28, 2006 38.26 38.64 38.10 38.47 573,624 +0.06(+0.16%)
Dec 27, 2006 38.37 38.62 38.21 38.41 409,353 +0.14(+0.37%)
Dec 26, 2006 38.18 38.35 37.84 38.27 390,292 +0.25(+0.66%)
Dec 22, 2006 37.87 38.21 37.81 38.02 452,944 +0.01(+0.03%)
Dec 21, 2006 38.09 38.33 37.96 38.01 874,026 +0.03(+0.08%)
Dec 20, 2006 38.07 38.50 37.92 37.98 942,716 +0.09(+0.24%)
Dec 19, 2006 38.01 38.13 37.53 37.89 1,597,434 -0.14(-0.37%)
Dec 18, 2006 38.28 38.61 37.98 38.03 1,449,388 -0.25(-0.65%)
Dec 15, 2006 38.60 38.69 38.19 38.28 3,872,239 -1.91(-4.75%)
Dec 14, 2006 39.85 40.40 39.85 40.19 765,738 +0.24(+0.60%)
Dec 13, 2006 40.13 40.39 39.84 39.95 540,460 -0.15(-0.37%)
Dec 12, 2006 40.37 40.56 40.01 40.10 725,005 -0.37(-0.91%)
Dec 11, 2006 40.26 40.64 40.07 40.47 480,085 +0.13(+0.32%)
Dec 08, 2006 40.04 40.66 40.04 40.34 833,548 -0.81(-1.97%)
Dec 07, 2006 41.50 41.60 41.00 41.15 635,803 -0.47(-1.13%)
Dec 06, 2006 41.73 42.00 41.49 41.62 696,092 -0.37(-0.88%)
Dec 05, 2006 41.92 42.59 41.75 41.99 898,732 -0.01(-0.02%)
Dec 04, 2006 41.80 42.48 41.65 42.00 489,857 +0.13(+0.31%)
Dec 01, 2006 41.77 41.95 41.09 41.87 477,499 +0.05(+0.12%)
Nov 30, 2006 41.29 42.00 41.21 41.82 456,000 +0.32(+0.77%)
Nov 29, 2006 41.28 41.53 41.01 41.50 723,757 +0.31(+0.75%)
Nov 28, 2006 41.45 41.56 41.07 41.19 1,064,730 -0.48(-1.15%)
Nov 27, 2006 42.10 42.27 41.66 41.67 817,694 -0.80(-1.88%)
Nov 24, 2006 41.90 42.58 41.82 42.47 274,942 +0.29(+0.69%)
Nov 22, 2006 41.83 42.64 41.68 42.18 1,214,382 +0.51(+1.22%)
Nov 21, 2006 43.52 43.74 41.50 41.67 2,350,811 +1.67(+4.18%)
Nov 20, 2006 40.26 40.48 39.66 40.00 914,067 -0.39(-0.97%)
Nov 17, 2006 40.71 40.72 40.29 40.39 339,496 -0.35(-0.86%)
Nov 16, 2006 40.67 40.89 40.36 40.74 247,269 +0.24(+0.59%)
Nov 15, 2006 40.38 40.84 40.27 40.50 272,993 +0.00(+0.00%)
Nov 14, 2006 39.81 40.50 39.57 40.50 383,013 +0.67(+1.68%)
Nov 13, 2006 39.51 39.87 39.49 39.83 321,936 +0.35(+0.89%)
Nov 10, 2006 39.46 39.66 39.29 39.48 331,649 +0.15(+0.38%)
Nov 09, 2006 40.22 40.22 39.30 39.33 438,689 -0.76(-1.90%)
Nov 08, 2006 39.27 40.31 39.27 40.09 374,393 +0.57(+1.44%)
Nov 07, 2006 39.06 39.90 38.93 39.52 320,355 +0.37(+0.95%)
Nov 06, 2006 38.71 39.34 38.71 39.15 214,057 +0.47(+1.22%)
Nov 03, 2006 38.41 38.78 38.40 38.68 380,961 +0.26(+0.68%)
Nov 02, 2006 37.47 38.51 37.43 38.42 506,052 -0.39(-1.00%)
Nov 01, 2006 39.41 39.78 38.76 38.81 432,186 -0.54(-1.37%)
Oct 31, 2006 39.75 40.00 39.17 39.35 311,583 -0.32(-0.81%)
Oct 30, 2006 38.97 39.72 38.88 39.67 334,648 +0.73(+1.87%)
Oct 27, 2006 39.42 39.45 38.92 38.94 295,014 -0.64(-1.62%)
Oct 26, 2006 39.02 39.68 38.91 39.58 239,191 +0.78(+2.01%)
Oct 25, 2006 38.23 39.08 38.23 38.80 213,872 +0.45(+1.17%)
Oct 24, 2006 38.29 38.45 37.93 38.35 452,628 -0.15(-0.39%)
Oct 23, 2006 38.25 38.72 38.17 38.50 486,979 -0.68(-1.74%)
Oct 20, 2006 38.33 39.26 38.09 39.18 576,394 +0.77(+2.00%)
Oct 19, 2006 38.44 38.75 38.22 38.41 446,637 -0.12(-0.31%)
Oct 18, 2006 39.18 39.19 38.47 38.53 481,475 -0.66(-1.68%)
Oct 17, 2006 38.76 39.20 38.74 39.19 331,214 +0.20(+0.51%)
Oct 16, 2006 38.90 39.29 38.74 38.99 753,253 +0.16(+0.41%)
Oct 13, 2006 37.96 38.94 37.83 38.83 417,709 +0.80(+2.10%)
Oct 12, 2006 37.87 38.13 37.60 38.03 385,759 +0.15(+0.40%)
Oct 11, 2006 37.72 38.29 37.71 37.88 404,556 -0.12(-0.32%)
Oct 10, 2006 37.66 38.00 37.66 38.00 395,084 +0.27(+0.72%)
Oct 09, 2006 37.50 37.88 37.25 37.73 256,758 +0.09(+0.24%)
Oct 06, 2006 38.10 38.14 37.31 37.64 323,955 -0.38(-1.00%)
Oct 05, 2006 37.58 38.05 37.36 38.02 387,639 +0.32(+0.85%)
Oct 04, 2006 37.00 37.71 36.85 37.70 334,781 +0.61(+1.64%)
Oct 03, 2006 36.56 37.28 36.52 37.09 465,840 +0.43(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.