Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 12.59 12.75 12.39 12.57 1,794,213 -0.48(-3.69%)
Dec 28, 2006 13.42 13.51 13.01 13.05 3,213,735 +0.28(+2.18%)
Dec 27, 2006 12.28 12.78 12.24 12.77 2,043,456 +0.77(+6.40%)
Dec 26, 2006 11.52 12.11 11.50 12.00 1,587,499 +0.56(+4.87%)
Dec 22, 2006 11.52 11.54 11.35 11.45 772,130 -0.03(-0.29%)
Dec 21, 2006 11.48 11.56 11.34 11.48 1,299,875 +0.22(+1.95%)
Dec 20, 2006 11.14 11.35 11.14 11.26 1,234,958 +0.52(+4.79%)
Dec 19, 2006 10.74 10.77 10.68 10.75 942,714 -0.12(-1.09%)
Dec 18, 2006 10.84 10.91 10.82 10.86 1,064,137 +0.14(+1.26%)
Dec 15, 2006 10.72 10.80 10.67 10.73 1,043,880 +0.11(+1.03%)
Dec 14, 2006 10.47 10.64 10.40 10.62 1,154,878 +0.31(+3.03%)
Dec 13, 2006 10.16 10.31 10.14 10.31 1,817,313 -0.12(-1.13%)
Dec 12, 2006 10.55 10.59 10.36 10.43 453,588 -0.06(-0.56%)
Dec 11, 2006 10.34 10.53 10.32 10.48 878,745 +0.50(+4.99%)
Dec 08, 2006 10.02 10.05 9.902 9.986 648,930 -0.07(-0.67%)
Dec 07, 2006 10.18 10.19 10.02 10.05 979,437 +0.04(+0.42%)
Dec 06, 2006 10.13 10.19 10.01 10.01 1,129,172 -0.04(-0.42%)
Dec 05, 2006 9.868 10.11 9.818 10.05 1,258,532 +0.56(+5.87%)
Dec 04, 2006 9.412 9.497 9.362 9.497 925,182 +0.13(+1.35%)
Dec 01, 2006 9.336 9.412 9.303 9.370 1,320,013 -0.39(-3.98%)
Nov 30, 2006 9.750 9.767 9.640 9.758 637,084 -0.09(-0.94%)
Nov 29, 2006 9.733 9.868 9.716 9.851 532,246 +0.08(+0.86%)
Nov 28, 2006 9.725 9.767 9.640 9.767 762,535 -0.19(-1.95%)
Nov 27, 2006 10.13 10.13 9.927 9.961 1,512,513 -0.03(-0.25%)
Nov 24, 2006 9.666 10.06 9.666 9.986 1,022,202 +0.61(+6.48%)
Nov 22, 2006 9.370 9.438 9.319 9.379 315,106 +0.03(+0.27%)
Nov 21, 2006 9.446 9.623 9.319 9.353 480,123 +0.08(+0.82%)
Nov 20, 2006 9.235 9.286 9.075 9.277 530,706 +0.33(+3.68%)
Nov 17, 2006 8.940 9.016 8.813 8.948 614,576 -0.10(-1.12%)
Nov 16, 2006 9.032 9.108 9.016 9.049 387,249 -0.03(-0.37%)
Nov 15, 2006 8.999 9.108 8.999 9.083 420,892 +0.08(+0.94%)
Nov 14, 2006 9.066 9.075 8.931 8.999 653,787 -0.14(-1.48%)
Nov 13, 2006 9.049 9.168 9.032 9.134 798,310 +0.00(+0.00%)
Nov 10, 2006 9.176 9.193 9.075 9.134 353,962 -0.16(-1.73%)
Nov 09, 2006 9.328 9.438 9.286 9.294 370,546 -0.01(-0.09%)
Nov 08, 2006 9.277 9.336 9.201 9.303 727,588 -0.36(-3.76%)
Nov 07, 2006 9.581 9.666 9.539 9.666 730,076 -0.17(-1.72%)
Nov 06, 2006 9.708 9.851 9.649 9.834 577,972 +0.14(+1.39%)
Nov 03, 2006 9.598 9.699 9.590 9.699 514,714 +0.20(+2.13%)
Nov 02, 2006 9.379 9.497 9.370 9.497 326,834 +0.10(+1.08%)
Nov 01, 2006 9.336 9.455 9.328 9.395 271,276 +0.10(+1.09%)
Oct 31, 2006 9.370 9.370 9.260 9.294 359,529 +0.01(+0.09%)
Oct 30, 2006 9.244 9.311 9.125 9.286 570,509 +0.10(+1.10%)
Oct 27, 2006 9.159 9.319 9.075 9.184 645,021 -0.14(-1.54%)
Oct 26, 2006 9.328 9.379 9.294 9.328 797,244 +0.19(+2.03%)
Oct 25, 2006 9.100 9.142 9.049 9.142 292,006 +0.13(+1.40%)
Oct 24, 2006 8.948 9.058 8.948 9.016 573,589 +0.14(+1.52%)
Oct 23, 2006 8.897 8.923 8.864 8.881 439,017 +0.02(+0.19%)
Oct 20, 2006 8.931 8.940 8.847 8.864 450,152 +0.00(+0.00%)
Oct 19, 2006 8.897 8.965 8.830 8.864 766,799 -0.15(-1.69%)
Oct 18, 2006 9.049 9.075 8.948 9.016 243,911 +0.08(+0.85%)
Oct 17, 2006 9.032 9.032 8.897 8.940 314,277 -0.11(-1.21%)
Oct 16, 2006 9.041 9.058 8.990 9.049 340,457 +0.03(+0.37%)
Oct 13, 2006 9.049 9.049 8.965 9.016 347,920 -0.10(-1.11%)
Oct 12, 2006 9.016 9.117 8.965 9.117 796,414 +0.12(+1.31%)
Oct 11, 2006 8.965 9.024 8.864 8.999 503,934 +0.15(+1.72%)
Oct 10, 2006 8.796 8.855 8.745 8.847 310,486 +0.14(+1.65%)
Oct 09, 2006 8.737 8.737 8.636 8.703 470,764 +0.03(+0.29%)
Oct 06, 2006 8.644 8.678 8.543 8.678 485,335 +0.03(+0.29%)
Oct 05, 2006 8.568 8.653 8.526 8.653 357,752 +0.08(+0.89%)
Oct 04, 2006 8.391 8.577 8.382 8.577 496,115 +0.17(+2.01%)
Oct 03, 2006 8.408 8.433 8.298 8.408 231,828 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.