Indicators

Realty Income Corp (NY: O )

55.01 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.52	11.66	11.49	11.56	469,199	+0.04(+0.39%)
Jan 30, 2006	11.59	11.59	11.48	11.52	406,545	-0.14(-1.19%)
Jan 27, 2006	11.48	11.65	11.48	11.65	446,031	+0.18(+1.60%)
Jan 26, 2006	11.51	11.53	11.43	11.47	651,520	+0.00(+0.04%)
Jan 25, 2006	11.54	11.60	11.42	11.47	493,173	-0.05(-0.43%)
Jan 24, 2006	11.46	11.56	11.45	11.52	494,381	+0.05(+0.48%)
Jan 23, 2006	11.50	11.57	11.40	11.46	498,814	-0.03(-0.26%)
Jan 20, 2006	11.69	11.69	11.46	11.49	398,688	-0.16(-1.41%)
Jan 19, 2006	11.39	11.67	11.39	11.65	457,111	+0.25(+2.22%)
Jan 18, 2006	11.47	11.53	11.34	11.40	413,395	-0.06(-0.56%)
Jan 17, 2006	11.37	11.47	11.23	11.47	679,926	+0.02(+0.22%)
Jan 13, 2006	11.51	11.51	11.39	11.44	652,326	-0.05(-0.43%)
Jan 12, 2006	11.47	11.49	11.42	11.49	737,543	+0.02(+0.22%)
Jan 11, 2006	11.47	11.51	11.37	11.47	404,128	+0.03(+0.30%)
Jan 10, 2006	11.39	11.55	11.29	11.43	554,819	+0.04(+0.35%)
Jan 09, 2006	11.15	11.39	11.14	11.39	545,351	+0.24(+2.18%)
Jan 06, 2006	11.27	11.32	11.06	11.15	458,522	-0.05(-0.49%)
Jan 05, 2006	10.90	11.20	10.90	11.20	585,643	+0.21(+1.90%)
Jan 04, 2006	11.02	11.08	10.92	10.99	452,881	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.