Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.4000 0.4100 0.4000 0.4100 8,356 +0.06(+16.81%)
Oct 28, 2005 0.4000 0.4000 0.3500 0.3510 106,600 -0.05(-12.25%)
Oct 27, 2005 0.4100 0.4100 0.4000 0.4000 586 -0.01(-2.44%)
Oct 26, 2005 0.4100 0.4100 0.3400 0.4100 133,300 +0.00(+0.00%)
Oct 25, 2005 0.4300 0.4300 0.4100 0.4100 15,415 -0.02(-4.65%)
Oct 24, 2005 0.4300 0.4700 0.4300 0.4300 51,642 -0.02(-4.44%)
Oct 21, 2005 0.5000 0.5000 0.4500 0.4500 35,175 -0.04(-8.16%)
Oct 20, 2005 0.5100 0.5100 0.4900 0.4900 18,000 -0.02(-3.92%)
Oct 19, 2005 0.5100 0.5100 0.5100 0.5100 3,600 +0.00(+0.00%)
Oct 18, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 17, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 14, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 13, 2005 0.5200 0.5200 0.4600 0.5100 19,000 -0.01(-1.92%)
Oct 12, 2005 0.5200 0.5200 0.5200 0.5200 5,080 +0.02(+4.00%)
Oct 11, 2005 0.5200 0.5700 0.4500 0.5000 51,623 -0.12(-19.35%)
Oct 10, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 07, 2005 0.6200 0.6200 0.5500 0.6200 8,100 +0.01(+1.64%)
Oct 06, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2005 0.6500 0.6500 0.6000 0.6100 13,961 -0.04(-6.15%)
Oct 04, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.07(+12.07%)
Oct 03, 2005 0.6000 0.6000 0.5800 0.5800 9,500 -0.02(-3.33%)
Sep 30, 2005 0.6500 0.6500 0.6000 0.6000 10,096 +0.00(+0.00%)
Sep 29, 2005 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Sep 28, 2005 0.6100 0.6100 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 27, 2005 0.6400 0.6400 0.6000 0.6000 29,050 -0.02(-3.23%)
Sep 26, 2005 0.6700 0.6700 0.6200 0.6200 16,900 -0.02(-3.13%)
Sep 23, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 22, 2005 0.6400 0.6500 0.6200 0.6400 7,468 -0.01(-1.54%)
Sep 21, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 20, 2005 0.6400 0.6500 0.6400 0.6500 12,000 +0.00(+0.00%)
Sep 19, 2005 0.6400 0.6550 0.6400 0.6500 15,698 +0.00(+0.00%)
Sep 16, 2005 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Sep 15, 2005 0.6900 0.6900 0.6500 0.6500 27,780 -0.02(-2.99%)
Sep 14, 2005 0.6800 0.7000 0.6500 0.6700 27,079 -0.02(-2.90%)
Sep 13, 2005 0.6500 0.7000 0.6500 0.6900 34,376 -0.01(-1.43%)
Sep 12, 2005 0.7300 0.7300 0.6500 0.7000 5,974 -0.02(-2.78%)
Sep 09, 2005 0.7200 0.7200 0.7200 0.7200 3,950 +0.02(+2.86%)
Sep 08, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 07, 2005 0.7000 0.7000 0.7000 0.7000 1,469 +0.00(+0.00%)
Sep 06, 2005 0.6400 0.7000 0.6400 0.7000 3,000 +0.06(+9.37%)
Sep 02, 2005 0.6200 0.6500 0.6200 0.6400 58,950 +0.00(+0.00%)
Sep 01, 2005 0.6500 0.6600 0.6000 0.6400 30,692 -0.01(-1.54%)
Aug 31, 2005 0.7000 0.7000 0.5400 0.6500 203,900 -0.05(-7.14%)
Aug 30, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 29, 2005 0.6600 0.7000 0.6600 0.7000 13,000 +0.00(+0.00%)
Aug 26, 2005 0.7400 0.7500 0.6600 0.7000 32,265 -0.03(-4.11%)
Aug 25, 2005 0.7400 0.7400 0.7100 0.7300 14,600 +0.00(+0.00%)
Aug 24, 2005 0.7300 0.7300 0.7300 0.7300 1,120 +0.03(+3.55%)
Aug 23, 2005 0.7200 0.7200 0.7000 0.7050 24,800 -0.02(-2.08%)
Aug 22, 2005 0.7100 0.7200 0.7050 0.7200 16,200 -0.01(-1.37%)
Aug 19, 2005 0.7400 0.7500 0.7200 0.7300 8,825 +0.00(+0.00%)
Aug 18, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 17, 2005 0.7100 0.7300 0.7100 0.7300 900 +0.00(+0.00%)
Aug 16, 2005 0.7400 0.7500 0.7100 0.7300 31,633 -0.01(-1.35%)
Aug 15, 2005 0.7500 0.7500 0.7400 0.7400 8,000 -0.05(-6.33%)
Aug 12, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 11, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 10, 2005 0.7900 0.7900 0.7900 0.7900 500 +0.07(+9.72%)
Aug 09, 2005 0.7200 0.7200 0.7200 0.7200 1,034 -0.06(-7.10%)
Aug 08, 2005 0.7500 0.7750 0.7000 0.7750 26,154 -0.03(-3.13%)
Aug 05, 2005 0.7500 0.8000 0.7500 0.8000 1,577 +0.04(+5.26%)
Aug 04, 2005 0.7500 0.7800 0.7500 0.7600 3,701 -0.04(-5.00%)
Aug 03, 2005 0.8500 0.8500 0.7600 0.8000 3,701 +0.05(+6.67%)
Aug 02, 2005 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.