Indicators

Molson Coors Brewing (NY: TAP )

62.58 -1.12 (-1.76%)

Streaming Delayed Price Updated: 11:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.02	13.35	12.79	13.27	6,922,103	+0.33(+2.54%)
Jan 28, 2005	13.52	13.58	12.87	12.94	12,743,966	-0.38(-2.86%)
Jan 27, 2005	13.05	13.32	12.96	13.32	4,543,728	+0.27(+2.10%)
Jan 26, 2005	13.08	13.17	13.03	13.05	2,264,276	+0.02(+0.14%)
Jan 25, 2005	13.31	13.31	12.93	13.03	4,484,992	-0.24(-1.84%)
Jan 24, 2005	13.30	13.34	13.25	13.28	1,907,365	+0.02(+0.19%)
Jan 21, 2005	13.18	13.30	13.14	13.25	2,344,932	+0.11(+0.83%)
Jan 20, 2005	13.24	13.31	13.13	13.14	4,035,341	-0.12(-0.91%)
Jan 19, 2005	13.30	13.35	13.22	13.26	3,037,114	-0.01(-0.07%)
Jan 18, 2005	13.17	13.27	13.09	13.27	4,953,473	+0.10(+0.78%)
Jan 14, 2005	13.63	13.63	13.13	13.17	10,736,272	-0.38(-2.81%)
Jan 13, 2005	13.56	13.62	13.45	13.55	4,232,344	+0.03(+0.21%)
Jan 12, 2005	13.43	13.90	13.43	13.52	5,640,315	+0.10(+0.72%)
Jan 11, 2005	13.47	13.47	13.31	13.43	2,668,119	+0.02(+0.13%)
Jan 10, 2005	12.88	13.41	12.88	13.41	4,360,776	+0.56(+4.39%)
Jan 07, 2005	12.97	12.98	12.73	12.84	1,473,451	-0.10(-0.74%)
Jan 06, 2005	12.84	12.96	12.77	12.94	1,653,031	+0.13(+1.00%)
Jan 05, 2005	13.07	13.07	12.77	12.81	1,569,283	-0.33(-2.49%)
Jan 04, 2005	13.41	13.41	13.05	13.14	1,155,323	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.