Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

18.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.70 10.99 10.64 10.93 857,890 +0.27(+2.53%)
Sep 29, 2005 10.32 10.66 10.26 10.66 617,370 +0.40(+3.90%)
Sep 28, 2005 9.960 10.32 9.930 10.26 495,628 +0.27(+2.70%)
Sep 27, 2005 10.11 10.14 9.899 9.990 471,810 -0.13(-1.33%)
Sep 26, 2005 10.02 10.17 9.896 10.12 668,780 +0.17(+1.71%)
Sep 23, 2005 9.955 10.07 9.721 9.955 513,582 +0.12(+1.17%)
Sep 22, 2005 9.840 9.990 9.595 9.840 538,030 -0.03(-0.25%)
Sep 21, 2005 9.995 10.08 9.865 9.865 463,398 -0.16(-1.65%)
Sep 20, 2005 10.11 10.37 10.00 10.03 660,416 -0.16(-1.52%)
Sep 19, 2005 10.38 10.49 10.15 10.19 439,132 -0.22(-2.16%)
Sep 16, 2005 10.38 10.46 10.30 10.41 681,282 +0.12(+1.22%)
Sep 15, 2005 10.23 10.39 10.13 10.29 376,310 +0.05(+0.49%)
Sep 14, 2005 10.22 10.49 10.21 10.23 514,600 -0.04(-0.44%)
Sep 13, 2005 10.33 10.38 10.10 10.28 419,800 -0.11(-1.06%)
Sep 12, 2005 10.44 10.64 10.38 10.39 442,082 -0.11(-1.05%)
Sep 09, 2005 10.45 10.51 10.12 10.50 696,172 +0.13(+1.25%)
Sep 08, 2005 10.04 10.41 10.02 10.37 942,732 +0.28(+2.83%)
Sep 07, 2005 9.905 10.09 9.810 10.09 476,936 +0.16(+1.61%)
Sep 06, 2005 9.625 9.925 9.600 9.925 407,506 +0.29(+3.01%)
Sep 02, 2005 9.850 9.895 9.580 9.635 715,144 -0.25(-2.53%)
Sep 01, 2005 9.910 10.04 9.845 9.885 807,206 +0.00(+0.00%)
Aug 31, 2005 9.640 9.895 9.615 9.885 652,184 +0.23(+2.38%)
Aug 30, 2005 9.375 9.795 9.330 9.655 1,256,808 +0.30(+3.21%)
Aug 29, 2005 9.040 9.370 9.030 9.355 640,016 +0.32(+3.48%)
Aug 26, 2005 9.240 9.245 8.935 9.040 638,396 -0.20(-2.16%)
Aug 25, 2005 9.220 9.295 9.125 9.240 756,958 +0.11(+1.15%)
Aug 24, 2005 9.745 9.745 9.120 9.135 3,170,666 +0.06(+0.66%)
Aug 23, 2005 8.500 9.150 8.500 9.075 1,335,012 +0.67(+8.04%)
Aug 22, 2005 8.510 8.620 8.315 8.400 476,892 -0.10(-1.18%)
Aug 19, 2005 8.250 8.600 8.250 8.500 389,416 +0.24(+2.91%)
Aug 18, 2005 8.265 8.405 8.250 8.260 275,790 -0.04(-0.48%)
Aug 17, 2005 8.330 8.430 8.270 8.300 218,922 -0.00(-0.06%)
Aug 16, 2005 8.395 8.490 8.290 8.305 284,786 -0.14(-1.72%)
Aug 15, 2005 8.390 8.530 8.300 8.450 259,724 +0.09(+1.08%)
Aug 12, 2005 8.445 8.445 8.255 8.360 253,148 -0.13(-1.53%)
Aug 11, 2005 8.390 8.515 8.335 8.490 303,034 +0.12(+1.49%)
Aug 10, 2005 8.455 8.515 8.275 8.365 388,434 -0.06(-0.71%)
Aug 09, 2005 8.360 8.550 8.355 8.425 433,862 +0.07(+0.78%)
Aug 08, 2005 8.825 8.840 8.315 8.360 657,084 -0.39(-4.46%)
Aug 05, 2005 8.800 8.840 8.655 8.750 557,164 -0.02(-0.17%)
Aug 04, 2005 8.950 8.950 8.665 8.765 554,158 -0.19(-2.12%)
Aug 03, 2005 8.875 9.010 8.825 8.955 817,080 +0.07(+0.79%)
Aug 02, 2005 8.825 8.910 8.680 8.885 524,462 +0.12(+1.43%)
Aug 01, 2005 8.825 8.925 8.600 8.760 345,452 -0.04(-0.45%)
Jul 29, 2005 8.845 8.850 8.720 8.800 268,656 +0.00(+0.00%)
Jul 28, 2005 8.720 8.800 8.685 8.800 355,196 +0.07(+0.80%)
Jul 27, 2005 8.745 8.845 8.620 8.730 393,326 -0.04(-0.51%)
Jul 26, 2005 8.600 8.865 8.595 8.775 542,074 +0.16(+1.80%)
Jul 25, 2005 9.060 9.060 8.595 8.620 547,790 -0.40(-4.38%)
Jul 22, 2005 9.085 9.085 8.720 9.015 439,460 -0.05(-0.55%)
Jul 21, 2005 9.145 9.250 8.875 9.065 474,898 -0.02(-0.17%)
Jul 20, 2005 8.680 9.140 8.670 9.080 903,864 +0.37(+4.19%)
Jul 19, 2005 8.675 8.770 8.550 8.715 366,872 -0.01(-0.06%)
Jul 18, 2005 8.680 8.875 8.570 8.720 387,442 +0.04(+0.40%)
Jul 15, 2005 8.685 8.745 8.455 8.685 322,842 -0.03(-0.34%)
Jul 14, 2005 8.780 8.780 8.525 8.715 351,576 -0.01(-0.11%)
Jul 13, 2005 8.685 8.815 8.670 8.725 364,406 +0.04(+0.46%)
Jul 12, 2005 8.815 8.830 8.555 8.685 499,020 -0.14(-1.64%)
Jul 11, 2005 8.810 8.900 8.675 8.830 700,686 +0.03(+0.34%)
Jul 08, 2005 8.490 8.810 8.490 8.800 686,312 +0.37(+4.33%)
Jul 07, 2005 8.130 8.440 7.925 8.435 956,380 +0.24(+2.93%)
Jul 06, 2005 8.100 8.245 8.100 8.195 470,260 +0.11(+1.30%)
Jul 05, 2005 7.865 8.095 7.865 8.090 372,000 +0.19(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.