Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 44.61 44.61 44.61 44.61 0 +0.00(+0.00%)
Sep 19, 2005 44.61 44.61 44.61 44.61 0 -287.39(-86.56%)
Sep 16, 2005 332.00 332.00 332.00 332.00 0 +0.00(+0.00%)
Sep 15, 2005 332.00 332.00 332.00 332.00 0 -2.50(-0.75%)
Sep 14, 2005 334.50 334.50 334.50 334.50 0 +289.89(+649.90%)
Sep 13, 2005 44.61 44.61 44.61 44.61 0 +0.00(+0.00%)
Sep 12, 2005 44.61 44.61 44.61 44.61 0 +0.00(+0.00%)
Sep 09, 2005 44.61 44.61 44.61 44.61 0 +0.00(+0.00%)
Sep 08, 2005 44.61 44.61 44.61 44.61 0 +0.00(+0.00%)
Sep 07, 2005 44.61 44.67 44.54 44.61 15,900 +0.44(+1.00%)
Sep 06, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Sep 02, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Sep 01, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Aug 31, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Aug 30, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Aug 29, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Aug 26, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Aug 25, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Aug 24, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Aug 23, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Aug 22, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Aug 19, 2005 44.16 44.16 44.16 44.16 0 +0.00(+0.00%)
Aug 18, 2005 44.16 44.16 44.03 44.16 31,000 -0.16(-0.36%)
Aug 17, 2005 44.32 44.32 44.32 44.32 0 +0.00(+0.00%)
Aug 16, 2005 44.32 44.46 44.26 44.32 23,000 +0.67(+1.55%)
Aug 15, 2005 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Aug 12, 2005 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Aug 11, 2005 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Aug 10, 2005 43.65 43.65 43.65 43.65 250 +0.00(+0.00%)
Aug 09, 2005 43.65 43.65 43.65 43.65 250 +0.00(+0.00%)
Aug 08, 2005 43.65 43.65 43.65 43.65 250 +1.78(+4.26%)
Aug 05, 2005 41.87 41.87 41.80 41.87 900 +0.00(+0.00%)
Aug 04, 2005 41.87 41.87 41.80 41.87 900 +0.00(+0.00%)
Aug 03, 2005 41.87 41.87 41.80 41.87 900 +0.00(+0.00%)
Aug 02, 2005 41.87 41.87 41.80 41.87 900 +0.00(+0.00%)
Aug 01, 2005 41.87 41.87 41.80 41.87 900 +0.16(+0.37%)
Jul 29, 2005 41.71 42.09 41.71 41.71 40,000 +0.00(+0.00%)
Jul 28, 2005 41.71 42.09 41.71 41.71 40,000 -0.24(-0.56%)
Jul 27, 2005 41.95 42.14 41.95 41.95 38,000 +0.00(+0.00%)
Jul 26, 2005 41.95 42.14 41.95 41.95 38,000 -0.13(-0.32%)
Jul 25, 2005 42.08 42.08 42.02 42.08 20,000 +0.00(+0.00%)
Jul 22, 2005 42.08 42.08 42.02 42.08 20,000 +0.00(+0.00%)
Jul 21, 2005 42.08 42.08 42.02 42.08 20,000 +0.00(+0.00%)
Jul 20, 2005 42.08 42.08 42.02 42.08 20,000 +0.00(+0.00%)
Jul 19, 2005 42.08 42.08 42.02 42.08 20,000 +0.00(+0.00%)
Jul 18, 2005 42.08 42.08 42.08 42.08 0 +0.00(+0.00%)
Jul 15, 2005 42.08 42.08 42.02 42.08 20,000 +0.00(+0.00%)
Jul 14, 2005 42.08 42.08 42.02 42.08 20,000 +0.00(+0.00%)
Jul 13, 2005 42.08 42.08 42.02 42.08 20,000 +0.00(+0.00%)
Jul 12, 2005 42.08 42.08 42.02 42.08 20,000 +0.00(+0.00%)
Jul 11, 2005 42.08 42.08 42.02 42.08 20,000 +0.00(+0.00%)
Jul 08, 2005 42.08 42.08 42.02 42.08 20,000 +0.30(+0.73%)
Jul 07, 2005 41.78 41.78 41.71 41.78 7,000 +1.15(+2.82%)
Jul 06, 2005 40.63 40.63 40.63 40.63 0 +0.00(+0.00%)
Jul 05, 2005 40.63 40.63 40.63 40.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.