Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.56 14.93 14.05 14.86 188,744 +0.20(+1.39%)
Dec 29, 2005 14.55 15.06 14.54 14.66 97,250 -0.26(-1.71%)
Dec 28, 2005 14.97 15.09 14.69 14.91 137,518 +0.06(+0.40%)
Dec 27, 2005 15.53 15.53 14.05 14.86 380,114 -0.13(-0.85%)
Dec 23, 2005 15.31 15.42 14.91 14.98 158,511 -0.29(-1.89%)
Dec 22, 2005 15.31 15.53 15.04 15.27 155,026 +0.03(+0.17%)
Dec 21, 2005 15.39 15.60 14.68 15.25 293,495 -0.02(-0.11%)
Dec 20, 2005 15.80 15.91 14.91 15.26 303,988 -0.43(-2.76%)
Dec 19, 2005 15.65 16.13 15.45 15.70 470,993 +0.32(+2.10%)
Dec 16, 2005 15.10 15.48 14.91 15.37 628,816 +0.36(+2.38%)
Dec 15, 2005 15.45 15.60 14.51 15.02 232,563 -0.41(-2.65%)
Dec 14, 2005 15.22 15.74 14.85 15.42 371,216 +0.20(+1.34%)
Dec 13, 2005 15.99 15.99 13.87 15.22 1,279,790 -0.17(-1.11%)
Dec 12, 2005 14.80 15.73 14.76 15.39 721,231 +0.63(+4.27%)
Dec 09, 2005 13.98 14.84 13.92 14.76 541,441 +0.85(+6.12%)
Dec 08, 2005 13.76 13.92 13.53 13.91 246,194 +0.28(+2.06%)
Dec 07, 2005 13.59 13.66 13.19 13.63 215,244 +0.33(+2.50%)
Dec 06, 2005 13.50 13.86 13.03 13.30 394,312 -0.20(-1.45%)
Dec 05, 2005 13.10 13.88 12.97 13.49 360,555 +0.69(+5.38%)
Dec 02, 2005 12.68 12.86 12.55 12.80 186,662 +0.30(+2.38%)
Dec 01, 2005 12.59 12.72 11.91 12.51 387,664 +0.01(+0.07%)
Nov 30, 2005 12.55 12.66 12.38 12.50 187,880 -0.03(-0.20%)
Nov 29, 2005 12.59 12.63 12.38 12.52 161,655 +0.19(+1.52%)
Nov 28, 2005 12.51 12.70 12.23 12.34 286,140 +0.23(+1.90%)
Nov 25, 2005 11.87 12.14 11.83 12.11 87,789 +0.28(+2.37%)
Nov 23, 2005 11.91 12.16 11.80 11.83 285,295 +0.03(+0.22%)
Nov 22, 2005 11.36 11.81 11.32 11.80 302,356 +0.66(+5.88%)
Nov 21, 2005 11.10 11.35 11.06 11.15 220,845 +0.14(+1.24%)
Nov 18, 2005 11.00 11.02 10.63 11.01 175,614 +0.20(+1.89%)
Nov 17, 2005 10.20 11.02 10.20 10.81 357,014 +0.69(+6.81%)
Nov 16, 2005 9.444 10.17 9.444 10.12 53,911 +0.31(+3.12%)
Nov 15, 2005 9.742 9.912 9.605 9.810 30,529 -0.10(-1.03%)
Nov 14, 2005 9.452 9.912 8.976 9.912 64,794 +0.27(+2.82%)
Nov 11, 2005 9.580 9.776 9.571 9.640 64,281 -0.12(-1.22%)
Nov 10, 2005 9.810 9.810 9.571 9.759 36,256 -0.01(-0.09%)
Nov 09, 2005 9.699 9.827 9.614 9.767 45,734 +0.03(+0.26%)
Nov 08, 2005 9.784 9.852 9.469 9.742 44,869 -0.04(-0.43%)
Nov 07, 2005 10.18 10.18 9.665 9.784 72,053 -0.12(-1.20%)
Nov 04, 2005 9.784 9.954 9.784 9.903 11,230 +0.03(+0.34%)
Nov 03, 2005 9.869 9.920 9.716 9.869 61,253 +0.13(+1.31%)
Nov 02, 2005 9.631 9.895 9.631 9.742 27,259 +0.14(+1.42%)
Nov 01, 2005 10.13 10.17 9.461 9.605 83,264 -0.51(-5.05%)
Oct 31, 2005 9.648 10.12 9.350 10.12 99,089 +0.60(+6.35%)
Oct 28, 2005 9.444 9.563 9.394 9.512 4,673 -0.05(-0.53%)
Oct 27, 2005 9.529 9.605 9.146 9.563 37,133 +0.12(+1.26%)
Oct 26, 2005 8.653 9.571 8.653 9.444 100,222 +0.74(+8.50%)
Oct 25, 2005 8.721 8.916 8.627 8.704 21,772 -0.14(-1.54%)
Oct 24, 2005 8.967 8.976 8.687 8.840 17,414 +0.04(+0.48%)
Oct 21, 2005 8.874 8.925 8.746 8.797 16,650 -0.19(-2.08%)
Oct 20, 2005 8.848 9.061 8.508 8.984 34,341 -0.03(-0.38%)
Oct 19, 2005 9.129 9.231 8.585 9.018 36,629 -0.07(-0.75%)
Oct 18, 2005 9.359 9.359 9.035 9.086 13,874 -0.11(-1.20%)
Oct 17, 2005 9.018 9.376 9.018 9.197 12,435 +0.05(+0.56%)
Oct 14, 2005 9.018 9.265 8.874 9.146 16,461 +0.05(+0.56%)
Oct 13, 2005 9.359 9.367 8.959 9.095 33,244 -0.18(-1.93%)
Oct 12, 2005 9.189 9.444 8.950 9.274 76,723 +0.31(+3.42%)
Oct 11, 2005 9.104 9.299 8.823 8.967 24,613 -0.20(-2.14%)
Oct 10, 2005 9.333 9.478 8.899 9.163 35,882 +0.00(+0.00%)
Oct 07, 2005 8.814 9.299 8.814 9.163 46,451 +0.43(+4.97%)
Oct 06, 2005 9.018 9.767 8.729 8.729 114,847 -0.38(-4.20%)
Oct 05, 2005 9.384 9.503 9.112 9.112 57,153 -0.35(-3.69%)
Oct 04, 2005 9.444 9.742 9.401 9.461 71,353 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.