Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.960 5.050 4.830 5.000 152,307 +0.00(+0.00%)
Feb 25, 2005 5.030 5.050 4.950 5.000 79,700 +0.04(+0.81%)
Feb 24, 2005 4.880 5.050 4.560 4.960 193,235 +0.06(+1.22%)
Feb 23, 2005 4.860 4.980 4.840 4.900 381,217 -0.05(-1.01%)
Feb 22, 2005 5.080 5.080 4.760 4.950 385,258 -0.03(-0.60%)
Feb 18, 2005 5.210 5.210 4.950 4.980 172,271 -0.10(-1.97%)
Feb 17, 2005 5.200 5.250 5.040 5.080 243,456 -0.17(-3.24%)
Feb 16, 2005 5.350 5.400 5.220 5.250 202,306 -0.18(-3.31%)
Feb 15, 2005 5.610 5.690 5.370 5.430 282,455 -0.13(-2.34%)
Feb 14, 2005 5.660 5.890 5.500 5.560 265,602 -0.25(-4.30%)
Feb 11, 2005 5.970 6.100 5.800 5.810 165,180 -0.22(-3.65%)
Feb 10, 2005 6.170 6.330 5.950 6.030 195,855 -0.04(-0.66%)
Feb 09, 2005 6.450 6.450 6.008 6.070 136,687 -0.26(-4.11%)
Feb 08, 2005 6.300 6.390 6.230 6.330 177,579 +0.03(+0.48%)
Feb 07, 2005 6.310 6.350 6.230 6.300 189,995 +0.03(+0.48%)
Feb 04, 2005 6.320 6.320 6.250 6.270 144,259 +0.00(+0.00%)
Feb 03, 2005 6.370 6.460 6.270 6.270 113,468 -0.10(-1.57%)
Feb 02, 2005 6.380 6.490 6.250 6.370 256,143 +0.11(+1.76%)
Feb 01, 2005 6.080 6.530 5.990 6.260 282,135 +0.18(+2.96%)
Jan 31, 2005 6.100 6.150 5.900 6.080 764,694 +0.20(+3.40%)
Jan 28, 2005 6.250 6.330 5.860 5.880 384,918 -0.39(-6.22%)
Jan 27, 2005 6.270 6.350 6.070 6.270 632,390 +0.12(+1.95%)
Jan 26, 2005 5.580 6.180 5.580 6.150 240,809 +0.57(+10.22%)
Jan 25, 2005 5.810 5.940 5.510 5.580 229,456 -0.03(-0.53%)
Jan 24, 2005 6.300 6.300 5.550 5.610 184,505 -0.62(-9.95%)
Jan 21, 2005 6.200 6.390 6.150 6.230 113,624 +0.02(+0.32%)
Jan 20, 2005 6.480 6.600 6.210 6.210 152,234 -0.10(-1.58%)
Jan 19, 2005 6.480 6.550 6.290 6.310 142,871 +0.00(+0.00%)
Jan 18, 2005 6.300 6.600 6.270 6.310 159,162 +0.03(+0.48%)
Jan 14, 2005 6.130 6.320 6.040 6.280 97,580 +0.10(+1.62%)
Jan 13, 2005 6.200 6.400 6.130 6.180 147,882 -0.11(-1.75%)
Jan 12, 2005 6.590 6.600 6.110 6.290 218,173 -0.22(-3.38%)
Jan 11, 2005 6.650 6.650 6.510 6.510 96,929 -0.09(-1.36%)
Jan 10, 2005 6.550 6.750 6.540 6.600 162,080 +0.19(+2.96%)
Jan 07, 2005 6.350 6.750 6.350 6.410 233,316 +0.06(+0.94%)
Jan 06, 2005 6.610 6.620 6.350 6.350 162,843 -0.01(-0.16%)
Jan 05, 2005 6.300 6.730 6.110 6.360 398,326 +0.14(+2.25%)
Jan 04, 2005 6.330 6.330 6.110 6.220 276,701 -0.10(-1.58%)
Jan 03, 2005 5.870 6.320 5.830 6.320 538,776 +0.53(+9.15%)
Dec 31, 2004 5.500 5.850 5.500 5.790 165,900 +0.34(+6.24%)
Dec 30, 2004 5.500 5.500 5.413 5.450 65,300 -0.06(-1.09%)
Dec 29, 2004 5.580 5.600 5.420 5.510 78,400 +0.05(+0.92%)
Dec 28, 2004 5.420 5.583 5.310 5.460 115,100 +0.10(+1.87%)
Dec 27, 2004 5.350 5.430 5.330 5.360 59,900 -0.09(-1.65%)
Dec 23, 2004 5.500 5.590 5.410 5.450 45,300 -0.13(-2.33%)
Dec 22, 2004 5.330 5.590 5.280 5.580 116,600 +0.14(+2.57%)
Dec 21, 2004 5.400 5.440 5.290 5.440 97,700 +0.14(+2.64%)
Dec 20, 2004 5.500 5.510 5.280 5.300 95,200 -0.22(-3.99%)
Dec 17, 2004 5.410 5.530 5.393 5.520 83,700 +0.02(+0.36%)
Dec 16, 2004 5.400 5.550 5.340 5.500 131,000 +0.13(+2.42%)
Dec 15, 2004 5.560 5.570 5.360 5.370 73,200 -0.19(-3.42%)
Dec 14, 2004 5.250 5.620 5.250 5.560 81,800 +0.18(+3.35%)
Dec 13, 2004 5.490 5.510 5.330 5.380 102,900 -0.11(-2.00%)
Dec 10, 2004 5.540 5.540 5.350 5.490 48,800 -0.02(-0.36%)
Dec 09, 2004 5.450 5.600 5.360 5.510 80,600 +0.13(+2.42%)
Dec 08, 2004 5.410 5.500 5.250 5.380 85,200 -0.17(-3.06%)
Dec 07, 2004 5.500 5.770 5.480 5.550 149,000 -0.03(-0.54%)
Dec 06, 2004 5.500 5.630 5.450 5.580 43,500 +0.08(+1.45%)
Dec 03, 2004 5.610 5.720 5.470 5.500 68,600 -0.18(-3.17%)
Dec 02, 2004 5.700 5.760 5.590 5.680 79,600 -0.01(-0.18%)
Dec 01, 2004 5.650 5.790 5.410 5.690 96,400 +0.15(+2.71%)
Nov 30, 2004 5.580 5.940 5.540 5.540 91,900 -0.11(-1.95%)
Nov 29, 2004 5.410 5.780 5.400 5.650 123,500 +0.24(+4.44%)
Nov 26, 2004 5.480 5.500 5.400 5.410 19,200 -0.03(-0.55%)
Nov 24, 2004 5.380 5.530 5.350 5.440 62,100 +0.02(+0.37%)
Nov 23, 2004 5.390 5.500 5.322 5.420 68,100 +0.00(+0.00%)
Nov 22, 2004 5.660 5.840 5.390 5.420 104,300 -0.28(-4.91%)
Nov 19, 2004 5.520 5.820 5.520 5.700 166,600 +0.14(+2.52%)
Nov 18, 2004 5.550 5.700 5.500 5.560 148,800 -0.03(-0.54%)
Nov 17, 2004 5.130 5.590 5.020 5.590 154,200 +0.36(+6.88%)
Nov 16, 2004 5.290 5.290 5.170 5.230 90,000 -0.09(-1.69%)
Nov 15, 2004 5.240 5.340 5.170 5.320 49,100 +0.12(+2.31%)
Nov 12, 2004 5.000 5.320 5.000 5.200 121,300 +0.17(+3.38%)
Nov 11, 2004 5.330 5.330 5.000 5.030 90,700 -0.24(-4.55%)
Nov 10, 2004 5.370 5.370 5.260 5.270 66,300 -0.04(-0.75%)
Nov 09, 2004 5.350 5.450 5.260 5.310 93,400 +0.04(+0.76%)
Nov 08, 2004 5.380 5.400 5.160 5.270 287,800 +0.11(+2.13%)
Nov 05, 2004 5.030 5.282 4.980 5.160 230,000 +0.18(+3.61%)
Nov 04, 2004 4.750 4.992 4.690 4.980 103,700 +0.18(+3.75%)
Nov 03, 2004 4.600 4.800 4.470 4.800 122,500 +0.18(+3.90%)
Nov 02, 2004 4.470 4.721 4.270 4.620 131,200 +0.02(+0.43%)
Nov 01, 2004 4.500 4.640 4.480 4.600 109,600 +0.10(+2.22%)
Oct 29, 2004 4.550 4.570 4.250 4.500 260,600 +0.25(+5.88%)
Oct 28, 2004 4.200 4.380 4.110 4.250 74,800 +0.04(+0.95%)
Oct 27, 2004 4.000 4.210 4.000 4.210 48,500 +0.22(+5.51%)
Oct 26, 2004 3.950 4.150 3.940 3.990 51,400 +0.04(+1.01%)
Oct 25, 2004 3.970 4.100 3.950 3.950 99,700 -0.04(-1.00%)
Oct 22, 2004 4.090 4.150 3.950 3.990 101,900 -0.07(-1.72%)
Oct 21, 2004 4.110 4.220 4.050 4.060 94,300 -0.02(-0.49%)
Oct 20, 2004 4.110 4.150 4.080 4.080 50,700 -0.03(-0.73%)
Oct 19, 2004 4.100 4.250 4.100 4.110 86,300 +0.03(+0.74%)
Oct 18, 2004 4.150 4.220 4.080 4.080 89,300 -0.01(-0.24%)
Oct 15, 2004 4.110 4.190 4.080 4.090 150,500 -0.02(-0.49%)
Oct 14, 2004 4.190 4.250 4.110 4.110 239,200 -0.07(-1.67%)
Oct 13, 2004 4.250 4.370 4.120 4.180 826,300 +0.03(+0.72%)
Oct 12, 2004 4.210 4.210 4.120 4.150 87,100 -0.01(-0.24%)
Oct 11, 2004 4.120 4.190 4.070 4.160 83,900 +0.00(+0.00%)
Oct 08, 2004 4.120 4.300 4.120 4.160 187,800 +0.03(+0.73%)
Oct 07, 2004 4.400 4.400 4.130 4.130 181,400 -0.25(-5.71%)
Oct 06, 2004 4.330 4.480 4.200 4.380 200,900 +0.02(+0.46%)
Oct 05, 2004 4.600 4.661 4.350 4.360 128,800 -0.29(-6.24%)
Oct 04, 2004 4.640 4.700 4.450 4.650 88,600 +0.02(+0.43%)
Oct 01, 2004 4.650 4.700 4.510 4.630 97,800 +0.01(+0.22%)
Sep 30, 2004 4.800 4.800 4.410 4.620 154,300 -0.16(-3.35%)
Sep 29, 2004 4.650 4.950 4.640 4.780 165,600 +0.01(+0.21%)
Sep 28, 2004 4.670 4.990 4.420 4.770 194,600 +0.17(+3.70%)
Sep 27, 2004 4.750 4.800 4.580 4.600 76,200 -0.11(-2.34%)
Sep 24, 2004 4.680 4.820 4.650 4.710 64,800 +0.05(+1.07%)
Sep 23, 2004 4.760 4.810 4.640 4.660 47,800 -0.06(-1.27%)
Sep 22, 2004 4.950 4.950 4.690 4.720 90,600 -0.24(-4.84%)
Sep 21, 2004 4.810 4.960 4.770 4.960 85,000 +0.10(+2.06%)
Sep 20, 2004 4.600 4.900 4.520 4.860 135,800 +0.17(+3.62%)
Sep 17, 2004 4.540 4.690 4.510 4.690 65,900 +0.14(+3.08%)
Sep 16, 2004 4.390 4.590 4.370 4.550 68,700 +0.05(+1.11%)
Sep 15, 2004 4.540 4.560 4.450 4.500 47,600 +0.00(+0.00%)
Sep 14, 2004 4.550 4.600 4.500 4.500 66,000 -0.08(-1.75%)
Sep 13, 2004 4.380 4.590 4.370 4.580 83,700 +0.20(+4.57%)
Sep 10, 2004 4.450 4.450 4.370 4.380 72,355 -0.10(-2.23%)
Sep 09, 2004 4.590 4.600 4.320 4.480 87,000 -0.06(-1.32%)
Sep 08, 2004 4.650 4.700 4.430 4.540 110,000 -0.13(-2.78%)
Sep 07, 2004 4.770 4.830 4.640 4.670 91,128 -0.18(-3.71%)
Sep 03, 2004 4.880 4.890 4.680 4.850 66,000 -0.10(-2.02%)
Sep 02, 2004 4.870 4.950 4.670 4.950 73,700 +0.16(+3.34%)
Sep 01, 2004 4.940 4.990 4.700 4.790 69,700 -0.13(-2.64%)
Aug 31, 2004 4.710 4.920 4.520 4.920 70,500 +0.27(+5.81%)
Aug 30, 2004 4.700 4.810 4.600 4.650 90,200 -0.17(-3.53%)
Aug 27, 2004 4.620 4.910 4.620 4.820 81,400 +0.15(+3.21%)
Aug 26, 2004 4.740 4.740 4.580 4.670 78,300 -0.07(-1.48%)
Aug 25, 2004 4.700 4.810 4.570 4.740 72,200 +0.07(+1.50%)
Aug 24, 2004 4.630 4.840 4.510 4.670 77,900 +0.07(+1.52%)
Aug 23, 2004 4.970 5.000 4.600 4.600 115,100 -0.36(-7.26%)
Aug 20, 2004 4.670 4.960 4.580 4.960 131,109 +0.43(+9.49%)
Aug 19, 2004 4.290 4.720 4.190 4.530 201,300 +0.26(+6.09%)
Aug 18, 2004 4.250 4.300 4.150 4.270 70,558 +0.00(+0.00%)
Aug 17, 2004 4.170 4.270 4.150 4.270 104,500 +0.17(+4.15%)
Aug 16, 2004 3.850 4.270 3.850 4.100 186,300 +0.22(+5.67%)
Aug 13, 2004 4.000 4.060 3.840 3.880 217,700 -0.12(-3.00%)
Aug 12, 2004 3.960 4.070 3.960 4.000 82,600 +0.00(+0.00%)
Aug 11, 2004 3.970 4.030 3.900 4.000 89,000 +0.01(+0.25%)
Aug 10, 2004 4.000 4.100 3.990 3.990 148,000 +0.02(+0.50%)
Aug 09, 2004 4.000 4.130 3.960 3.970 71,000 -0.04(-1.00%)
Aug 06, 2004 4.050 4.060 4.010 4.010 143,000 -0.06(-1.47%)
Aug 05, 2004 4.060 4.120 4.050 4.070 171,800 +0.01(+0.25%)
Aug 04, 2004 4.120 4.120 4.040 4.060 147,800 -0.06(-1.46%)
Aug 03, 2004 4.130 4.190 4.080 4.120 93,200 -0.06(-1.44%)
Aug 02, 2004 4.310 4.320 4.120 4.180 150,400 -0.09(-2.11%)
Jul 30, 2004 4.260 4.300 4.160 4.270 89,100 -0.02(-0.47%)
Jul 29, 2004 4.280 4.320 4.200 4.290 86,900 +0.06(+1.42%)
Jul 28, 2004 4.400 4.400 4.120 4.230 92,000 -0.20(-4.51%)
Jul 27, 2004 4.080 4.430 4.080 4.430 129,600 +0.36(+8.85%)
Jul 26, 2004 4.160 4.180 4.060 4.070 197,100 -0.08(-1.93%)
Jul 23, 2004 4.360 4.430 4.050 4.150 260,500 +0.04(+0.97%)
Jul 22, 2004 4.050 4.500 4.050 4.110 127,100 +0.05(+1.23%)
Jul 21, 2004 4.240 4.310 4.050 4.060 195,900 -0.26(-6.02%)
Jul 20, 2004 4.060 4.340 3.970 4.320 137,400 +0.31(+7.73%)
Jul 19, 2004 4.090 4.140 3.960 4.010 146,300 -0.07(-1.72%)
Jul 16, 2004 4.160 4.180 4.020 4.080 80,500 -0.06(-1.45%)
Jul 15, 2004 4.360 4.360 4.010 4.140 155,400 -0.21(-4.83%)
Jul 14, 2004 4.260 4.410 4.240 4.350 68,000 +0.04(+0.93%)
Jul 13, 2004 4.420 4.490 4.270 4.310 63,800 -0.15(-3.36%)
Jul 12, 2004 4.420 4.500 4.170 4.460 106,400 +0.01(+0.22%)
Jul 09, 2004 4.490 4.650 4.420 4.450 75,700 -0.01(-0.22%)
Jul 08, 2004 4.670 4.750 4.400 4.460 133,000 -0.29(-6.11%)
Jul 07, 2004 4.820 4.949 4.560 4.750 207,400 -0.08(-1.66%)
Jul 06, 2004 5.170 5.200 4.830 4.830 111,900 -0.37(-7.12%)
Jul 02, 2004 4.980 5.200 4.920 5.200 125,700 +0.18(+3.59%)
Jul 01, 2004 5.250 5.320 4.980 5.020 88,200 -0.25(-4.74%)
Jun 30, 2004 5.380 5.380 5.230 5.270 75,600 -0.09(-1.68%)
Jun 29, 2004 5.170 5.370 5.170 5.360 145,100 +0.16(+3.08%)
Jun 28, 2004 5.200 5.250 5.120 5.200 82,200 +0.04(+0.78%)
Jun 25, 2004 5.420 5.450 5.160 5.160 105,100 -0.23(-4.27%)
Jun 24, 2004 5.280 5.490 5.270 5.390 109,000 +0.04(+0.75%)
Jun 23, 2004 5.320 5.380 5.280 5.350 83,700 +0.04(+0.75%)
Jun 22, 2004 5.280 5.340 5.170 5.310 142,500 -0.01(-0.19%)
Jun 21, 2004 5.400 5.470 5.250 5.320 75,300 -0.12(-2.21%)
Jun 18, 2004 5.270 5.440 5.200 5.440 175,400 +0.07(+1.30%)
Jun 17, 2004 5.480 5.490 5.250 5.370 115,700 -0.13(-2.36%)
Jun 16, 2004 5.190 5.580 5.190 5.500 154,600 +0.25(+4.76%)
Jun 15, 2004 5.250 5.280 5.160 5.250 181,500 +0.00(+0.00%)
Jun 14, 2004 5.100 5.320 5.090 5.250 136,600 +0.11(+2.14%)
Jun 10, 2004 5.400 5.460 5.090 5.140 183,100 -0.16(-3.02%)
Jun 09, 2004 5.600 5.650 5.280 5.300 176,800 -0.37(-6.53%)
Jun 08, 2004 5.750 5.870 5.620 5.670 83,300 -0.13(-2.24%)
Jun 07, 2004 5.710 5.910 5.710 5.800 165,800 -0.02(-0.34%)
Jun 04, 2004 5.650 5.900 5.650 5.820 116,600 +0.18(+3.19%)
Jun 03, 2004 5.640 5.830 5.600 5.640 83,200 -0.12(-2.08%)
Jun 02, 2004 5.820 5.960 5.670 5.760 136,200 +0.00(+0.00%)
Jun 01, 2004 5.970 6.000 5.650 5.760 217,400 -0.04(-0.69%)
May 28, 2004 6.050 6.070 5.800 5.800 139,000 -0.25(-4.13%)
May 27, 2004 6.200 6.370 5.909 6.050 196,400 -0.02(-0.33%)
May 26, 2004 6.090 6.200 6.060 6.070 114,400 -0.05(-0.82%)
May 25, 2004 5.960 6.120 5.800 6.120 200,300 +0.18(+3.03%)
May 24, 2004 5.820 6.020 5.720 5.940 95,200 +0.13(+2.24%)
May 21, 2004 5.650 5.810 5.640 5.810 79,700 +0.16(+2.83%)
May 20, 2004 5.900 5.950 5.600 5.650 104,100 -0.28(-4.72%)
May 19, 2004 6.010 6.150 5.820 5.930 176,800 -0.12(-1.98%)
May 18, 2004 5.840 6.100 5.810 6.050 110,500 +0.24(+4.13%)
May 17, 2004 6.050 6.050 5.720 5.810 85,600 -0.16(-2.68%)
May 14, 2004 5.940 6.050 5.810 5.970 121,700 -0.06(-1.00%)
May 13, 2004 6.030 6.120 5.930 6.030 196,400 -0.09(-1.47%)
May 12, 2004 6.122 6.180 5.730 6.120 178,700 +0.05(+0.82%)
May 11, 2004 5.980 6.400 5.900 6.070 253,200 +0.14(+2.36%)
May 10, 2004 6.200 6.320 5.850 5.930 197,800 -0.40(-6.32%)
May 07, 2004 6.430 6.750 6.290 6.330 86,200 -0.11(-1.71%)
May 06, 2004 6.590 6.640 6.300 6.440 180,700 -0.28(-4.17%)
May 05, 2004 6.560 6.860 6.480 6.720 127,700 +0.32(+5.00%)
May 04, 2004 6.720 6.800 6.390 6.400 277,800 -0.26(-3.90%)
May 03, 2004 6.620 6.870 6.550 6.660 235,400 -0.03(-0.45%)
Apr 30, 2004 6.870 7.000 6.640 6.690 138,500 -0.07(-1.04%)
Apr 29, 2004 6.740 7.150 6.660 6.760 172,400 -0.07(-1.02%)
Apr 28, 2004 7.450 7.500 6.780 6.830 301,100 -0.74(-9.78%)
Apr 27, 2004 7.750 7.820 7.370 7.570 220,600 -0.22(-2.82%)
Apr 26, 2004 7.000 7.850 6.930 7.790 506,000 +0.79(+11.29%)
Apr 23, 2004 7.010 7.100 6.760 7.000 204,500 -0.03(-0.43%)
Apr 22, 2004 7.110 7.200 6.700 7.030 163,900 -0.11(-1.54%)
Apr 21, 2004 7.140 7.240 6.270 7.140 579,100 +0.04(+0.56%)
Apr 20, 2004 7.190 7.280 7.090 7.100 112,000 -0.06(-0.84%)
Apr 19, 2004 7.110 7.500 7.090 7.160 157,300 +0.07(+0.99%)
Apr 16, 2004 6.820 7.190 6.710 7.090 170,200 +0.21(+3.05%)
Apr 15, 2004 6.650 6.970 6.650 6.880 171,100 -0.06(-0.86%)
Apr 14, 2004 6.890 7.050 6.600 6.940 313,000 -0.02(-0.29%)
Apr 13, 2004 7.410 7.440 6.910 6.960 214,600 -0.46(-6.20%)
Apr 12, 2004 7.330 7.500 7.130 7.420 241,900 +0.23(+3.20%)
Apr 08, 2004 7.720 7.970 7.180 7.190 605,600 -0.52(-6.74%)
Apr 07, 2004 7.100 7.740 6.990 7.710 698,700 +0.67(+9.52%)
Apr 06, 2004 6.660 7.210 6.620 7.040 468,700 +0.36(+5.39%)
Apr 05, 2004 6.870 7.060 6.660 6.680 938,800 -0.22(-3.19%)
Apr 02, 2004 7.400 7.400 6.520 6.900 2,573,900 +1.06(+18.15%)
Apr 01, 2004 5.850 6.000 5.750 5.840 178,900 -0.10(-1.68%)
Mar 31, 2004 5.920 6.050 5.820 5.940 171,100 +0.04(+0.68%)
Mar 30, 2004 5.620 5.900 5.540 5.900 187,400 +0.36(+6.50%)
Mar 29, 2004 5.340 5.610 5.330 5.540 343,800 +0.08(+1.47%)
Mar 26, 2004 5.450 5.500 5.300 5.460 91,300 +0.01(+0.18%)
Mar 25, 2004 5.145 5.480 5.040 5.450 170,700 +0.32(+6.24%)
Mar 24, 2004 5.070 5.290 5.000 5.130 127,200 +0.13(+2.60%)
Mar 23, 2004 5.010 5.230 5.000 5.000 137,200 -0.05(-0.99%)
Mar 22, 2004 5.260 5.350 5.000 5.050 180,700 -0.37(-6.83%)
Mar 19, 2004 5.320 5.530 5.290 5.420 88,600 +0.04(+0.74%)
Mar 18, 2004 5.450 5.640 5.280 5.380 140,200 -0.18(-3.24%)
Mar 17, 2004 5.280 5.639 5.220 5.560 263,200 +0.35(+6.72%)
Mar 16, 2004 5.400 5.650 5.070 5.210 254,600 -0.19(-3.52%)
Mar 15, 2004 5.780 5.820 5.330 5.400 253,900 -0.46(-7.88%)
Mar 12, 2004 5.590 5.950 5.530 5.862 169,000 +0.34(+6.20%)
Mar 11, 2004 5.500 6.000 5.460 5.520 235,400 +0.03(+0.55%)
Mar 10, 2004 5.800 6.130 5.450 5.490 230,700 -0.29(-5.02%)
Mar 09, 2004 5.780 6.350 5.640 5.780 404,500 -0.02(-0.34%)
Mar 08, 2004 6.330 6.350 5.760 5.800 357,100 -0.37(-6.00%)
Mar 05, 2004 6.150 6.290 6.000 6.170 258,400 +0.00(+0.00%)
Mar 04, 2004 6.000 6.200 5.985 6.170 255,600 +0.18(+3.01%)
Mar 03, 2004 5.690 5.990 5.630 5.990 112,500 +0.32(+5.64%)
Mar 02, 2004 5.750 5.870 5.670 5.670 84,800 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.