Indicators

Canadian Pacific Railway Limited (NY: CP )

81.74 +0.97 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.462	5.628	5.462	5.568	3,687,350	+0.10(+1.89%)
Jul 28, 2005	5.257	5.476	5.230	5.465	3,982,422	+0.23(+4.30%)
Jul 27, 2005	5.191	5.240	5.128	5.240	3,910,572	+0.05(+1.02%)
Jul 26, 2005	5.247	5.261	5.139	5.187	3,714,555	-0.03(-0.66%)
Jul 25, 2005	5.261	5.261	5.181	5.221	2,859,335	+0.01(+0.19%)
Jul 22, 2005	5.205	5.271	5.187	5.211	1,101,461	+0.01(+0.28%)
Jul 21, 2005	5.235	5.250	5.172	5.197	2,083,639	-0.01(-0.19%)
Jul 20, 2005	5.013	5.238	5.005	5.207	4,200,063	+0.18(+3.56%)
Jul 19, 2005	4.983	5.027	4.943	5.027	2,431,726	+0.05(+1.04%)
Jul 18, 2005	5.017	5.037	4.970	4.976	2,658,436	-0.02(-0.49%)
Jul 15, 2005	5.013	5.046	4.989	5.000	1,813,679	-0.04(-0.82%)
Jul 14, 2005	5.095	5.095	5.039	5.042	1,729,273	+0.08(+1.59%)
Jul 13, 2005	5.092	5.096	4.963	4.963	1,222,838	-0.12(-2.42%)
Jul 12, 2005	5.144	5.145	5.055	5.086	1,255,624	-0.01(-0.11%)
Jul 11, 2005	5.025	5.128	5.025	5.092	1,278,644	+0.10(+1.95%)
Jul 08, 2005	4.931	5.006	4.926	4.994	1,340,030	+0.09(+1.90%)
Jul 07, 2005	4.903	4.939	4.868	4.901	1,174,008	-0.03(-0.58%)
Jul 06, 2005	4.886	4.983	4.873	4.930	1,347,006	+0.06(+1.30%)
Jul 05, 2005	4.877	4.888	4.830	4.867	3,108,368	-0.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.