Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.774	4.860	4.752	4.828	1,442,573	+0.08(+1.66%)
Jan 28, 2005	4.738	4.767	4.721	4.749	2,098,985	+0.01(+0.24%)
Jan 27, 2005	4.745	4.749	4.666	4.738	3,987,305	-0.02(-0.45%)
Jan 26, 2005	4.881	4.886	4.749	4.759	5,062,259	-0.05(-1.04%)
Jan 25, 2005	4.702	4.812	4.678	4.810	2,509,853	+0.08(+1.67%)
Jan 24, 2005	4.715	4.741	4.702	4.731	2,755,398	-0.01(-0.15%)
Jan 21, 2005	4.703	4.748	4.699	4.738	1,366,537	+0.04(+0.76%)
Jan 20, 2005	4.696	4.715	4.658	4.702	2,387,779	-0.03(-0.67%)
Jan 19, 2005	4.781	4.787	4.705	4.734	2,823,062	-0.05(-1.14%)
Jan 18, 2005	4.701	4.802	4.646	4.788	7,053,819	+0.05(+1.09%)
Jan 14, 2005	4.620	4.736	4.619	4.736	2,077,360	+0.08(+1.63%)
Jan 13, 2005	4.681	4.703	4.628	4.660	2,448,467	-0.02(-0.34%)
Jan 12, 2005	4.660	4.702	4.630	4.676	1,248,648	+0.03(+0.68%)
Jan 11, 2005	4.659	4.693	4.636	4.645	945,206	-0.00(-0.09%)
Jan 10, 2005	4.579	4.671	4.563	4.649	2,409,403	+0.09(+1.98%)
Jan 07, 2005	4.645	4.659	4.519	4.559	3,625,266	-0.09(-1.85%)
Jan 06, 2005	4.662	4.693	4.616	4.645	3,753,619	-0.04(-0.92%)
Jan 05, 2005	4.759	4.781	4.688	4.688	3,161,383	-0.12(-2.53%)
Jan 04, 2005	4.896	4.901	4.778	4.810	2,895,609	-0.16(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.