Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.78	27.05	26.59	26.89	121,723	-0.01(-0.03%)
Jul 28, 2005	26.63	26.99	26.42	26.89	188,710	+0.37(+1.39%)
Jul 27, 2005	26.96	26.99	26.36	26.53	143,748	-0.43(-1.59%)
Jul 26, 2005	26.59	27.22	26.51	26.96	135,798	+0.38(+1.44%)
Jul 25, 2005	27.20	27.74	26.41	26.57	156,259	-1.47(-5.25%)
Jul 22, 2005	25.78	28.41	25.78	28.05	368,950	+2.24(+8.68%)
Jul 21, 2005	25.61	26.26	25.38	25.80	143,227	+0.13(+0.51%)
Jul 20, 2005	25.57	25.77	25.32	25.67	125,894	-0.08(-0.30%)
Jul 19, 2005	25.36	25.90	25.36	25.75	80,280	+0.47(+1.85%)
Jul 18, 2005	25.39	25.57	25.16	25.28	70,636	-0.23(-0.90%)
Jul 15, 2005	25.81	26.13	24.90	25.51	155,999	-0.31(-1.19%)
Jul 14, 2005	26.13	26.36	25.69	25.82	52,912	-0.12(-0.47%)
Jul 13, 2005	26.43	26.50	25.93	25.94	61,774	-0.55(-2.09%)
Jul 12, 2005	26.36	26.73	26.17	26.50	84,059	+0.10(+0.38%)
Jul 11, 2005	25.97	26.59	25.97	26.40	174,505	+0.55(+2.14%)
Jul 08, 2005	25.38	25.87	25.18	25.84	109,342	+0.45(+1.78%)
Jul 07, 2005	24.94	25.43	24.90	25.39	130,194	+0.22(+0.88%)
Jul 06, 2005	25.01	25.34	24.98	25.17	148,961	+0.08(+0.34%)
Jul 05, 2005	24.25	25.35	24.22	25.08	189,883	+0.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.