Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.319 7.346 7.054 7.075 1,026,461 -0.24(-3.31%)
Jun 29, 2005 7.344 7.409 7.287 7.317 214,828 -0.02(-0.26%)
Jun 28, 2005 7.266 7.378 7.233 7.336 581,871 +0.17(+2.37%)
Jun 27, 2005 7.134 7.205 7.100 7.166 461,619 +0.04(+0.56%)
Jun 24, 2005 7.157 7.186 7.023 7.126 740,110 -0.10(-1.32%)
Jun 23, 2005 7.518 7.518 7.189 7.222 824,994 -0.34(-4.54%)
Jun 22, 2005 7.577 7.657 7.500 7.565 661,514 +0.03(+0.35%)
Jun 21, 2005 7.573 7.577 7.367 7.539 879,487 -0.11(-1.40%)
Jun 20, 2005 7.729 7.731 7.573 7.645 1,036,678 -0.17(-2.17%)
Jun 17, 2005 7.873 7.928 7.750 7.815 545,193 +0.00(+0.00%)
Jun 16, 2005 7.657 7.834 7.655 7.815 776,788 +0.13(+1.71%)
Jun 15, 2005 7.634 7.689 7.569 7.684 945,245 +0.05(+0.65%)
Jun 14, 2005 7.634 7.634 7.502 7.634 734,609 +0.00(+0.00%)
Jun 13, 2005 7.548 7.663 7.451 7.634 696,883 +0.08(+1.04%)
Jun 10, 2005 7.506 7.605 7.380 7.556 669,374 +0.05(+0.66%)
Jun 09, 2005 7.539 7.539 7.374 7.506 472,622 -0.06(-0.78%)
Jun 08, 2005 7.540 7.651 7.521 7.565 1,114,488 +0.02(+0.33%)
Jun 07, 2005 7.491 7.584 7.460 7.540 570,605 +0.01(+0.15%)
Jun 06, 2005 7.527 7.561 7.418 7.529 843,333 +0.03(+0.36%)
Jun 03, 2005 7.508 7.638 7.468 7.502 611,475 +0.01(+0.18%)
Jun 02, 2005 7.415 7.598 7.323 7.489 635,316 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.